We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:50:25 | 3633.0 | 32 | AT | 3633.0 | 3634.0 | Sell | 764,113 | 5501 | LSE | |
00:50:13 | 3633.0 | 75 | AT | 3630.0 | 3633.0 | Buy | 764,081 | 5500 | LSE | |
00:50:10 | 3633.0 | 91 | AT | 3630.0 | 3633.0 | Buy | 764,006 | 5499 | LSE | |
00:50:10 | 3633.0 | 86 | AT | 3630.0 | 3633.0 | Buy | 763,915 | 5498 | LSE | |
00:50:08 | 3633.0 | 9 | AT | 3630.0 | 3633.0 | Buy | 763,829 | 5497 | LSE | |
00:50:08 | 3633.0 | 23 | AT | 3630.0 | 3633.0 | Buy | 763,820 | 5496 | LSE | |
00:50:08 | 3633.0 | 49 | AT | 3630.0 | 3633.0 | Buy | 763,797 | 5495 | LSE | |
00:49:42 | 3632.0 | 12 | AT | 3630.0 | 3632.0 | Buy | 763,748 | 5494 | LSE | |
00:49:42 | 3632.0 | 25 | AT | 3631.0 | 3632.0 | Buy | 763,736 | 5493 | LSE | |
00:49:42 | 3632.0 | 12 | AT | 3630.0 | 3632.0 | Buy | 763,711 | 5492 | LSE | |
00:49:42 | 3632.0 | 93 | AT | 3630.0 | 3632.0 | Buy | 763,699 | 5491 | LSE | |
00:49:42 | 3632.0 | 63 | AT | 3630.0 | 3632.0 | Buy | 763,606 | 5490 | LSE | |
00:49:42 | 3631.0 | 39 | AT | 3630.0 | 3631.0 | Buy | 763,543 | 5489 | LSE | |
00:49:42 | 3632.0 | 12 | AT | 3631.0 | 3632.0 | Buy | 763,504 | 5488 | LSE | |
00:49:42 | 3631.0 | 9 | AT | 3629.0 | 3631.0 | Buy | 763,492 | 5487 | LSE | |
00:49:42 | 3631.0 | 14 | AT | 3629.0 | 3631.0 | Buy | 763,483 | 5486 | LSE | |
00:49:42 | 3631.0 | 57 | AT | 3629.0 | 3631.0 | Buy | 763,469 | 5485 | LSE | |
00:49:42 | 3631.0 | 18 | AT | 3629.0 | 3631.0 | Buy | 763,412 | 5484 | LSE | |
00:49:42 | 3631.0 | 16 | AT | 3629.0 | 3631.0 | Buy | 763,394 | 5483 | LSE | |
00:49:42 | 3631.0 | 79 | AT | 3629.0 | 3631.0 | Buy | 763,378 | 5482 | LSE | |
00:49:42 | 3631.0 | 14 | AT | 3629.0 | 3631.0 | Buy | 763,299 | 5481 | LSE | |
00:49:42 | 3631.0 | 9 | AT | 3629.0 | 3631.0 | Buy | 763,285 | 5480 | LSE | |
00:49:42 | 3631.0 | 24 | AT | 3629.0 | 3631.0 | Buy | 763,276 | 5479 | LSE | |
00:49:12 | 3627.0 | 12 | AT | 3627.0 | 3628.0 | Sell | 763,252 | 5478 | LSE | |
00:49:12 | 3627.0 | 123 | AT | 3627.0 | 3628.0 | Sell | 763,240 | 5477 | LSE | |
00:49:12 | 3627.0 | 246 | AT | 3627.0 | 3628.0 | Sell | 763,117 | 5476 | LSE | |
00:49:12 | 3627.0 | 58 | AT | 3627.0 | 3628.0 | Sell | 762,871 | 5475 | LSE | |
00:49:12 | 3627.0 | 96 | AT | 3627.0 | 3628.0 | Sell | 762,813 | 5474 | LSE | |
00:49:09 | 3627.0 | 36 | AT | 3627.0 | 3628.0 | Sell | 762,717 | 5473 | LSE | |
00:49:09 | 3627.0 | 26 | AT | 3627.0 | 3628.0 | Sell | 762,681 | 5472 | LSE | |
00:49:09 | 3627.0 | 13 | AT | 3627.0 | 3628.0 | Sell | 762,655 | 5471 | LSE | |
00:49:08 | 3627.0 | 87 | AT | 3627.0 | 3628.0 | Sell | 762,642 | 5470 | LSE | |
00:49:08 | 3627.0 | 65 | AT | 3627.0 | 3628.0 | Sell | 762,555 | 5469 | LSE | |
00:49:08 | 3627.0 | 1 | AT | 3626.0 | 3627.0 | Buy | 762,490 | 5468 | LSE | |
00:49:07 | 3628.0 | 81 | AT | 3626.0 | 3628.0 | Buy | 762,489 | 5467 | LSE | |
00:49:07 | 3627.0 | 15 | AT | 3627.0 | 3628.0 | Sell | 762,408 | 5466 | LSE | |
00:49:07 | 3627.0 | 19 | AT | 3627.0 | 3628.0 | Sell | 762,393 | 5465 | LSE | |
00:49:00 | 3627.0 | 16 | AT | 3627.0 | 3628.0 | Sell | 762,374 | 5464 | LSE | |
00:49:00 | 3627.0 | 79 | AT | 3627.0 | 3628.0 | Sell | 762,358 | 5463 | LSE | |
00:48:58 | 3627.0 | 36 | AT | 3627.0 | 3628.0 | Sell | 762,279 | 5462 | LSE | |
00:48:58 | 3627.0 | 40 | AT | 3625.0 | 3627.0 | Buy | 762,243 | 5461 | LSE | |
00:48:58 | 3627.0 | 20 | AT | 3625.0 | 3627.0 | Buy | 762,203 | 5460 | LSE | |
00:48:50 | 3627.0 | 17 | AT | 3627.0 | 3628.0 | Sell | 762,183 | 5459 | LSE | |
00:48:50 | 3627.0 | 84 | AT | 3627.0 | 3629.0 | Sell | 762,166 | 5458 | LSE | |
00:48:48 | 3627.0 | 20 | AT | 3627.0 | 3629.0 | Sell | 762,082 | 5457 | LSE | |
00:48:48 | 3627.0 | 24 | AT | 3627.0 | 3629.0 | Sell | 762,062 | 5456 | LSE | |
00:48:48 | 3627.0 | 80 | AT | 3627.0 | 3629.0 | Sell | 762,038 | 5455 | LSE | |
00:48:22 | 3627.0 | 55 | AT | 3624.0 | 3627.0 | Buy | 761,958 | 5454 | LSE | |
00:48:22 | 3627.0 | 20 | AT | 3624.0 | 3627.0 | Buy | 761,903 | 5453 | LSE | |
00:48:16 | 3627.0 | 77 | AT | 3624.0 | 3627.0 | Buy | 761,883 | 5452 | LSE | |
00:48:14 | 3627.0 | 71 | AT | 3624.0 | 3627.0 | Buy | 761,806 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions