We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:53:49 | 3638.0 | 37 | AT | 3635.0 | 3638.0 | Buy | 771,426 | 5601 | LSE | |
00:53:39 | 3637.0 | 52 | AT | 3635.0 | 3637.0 | Buy | 771,389 | 5600 | LSE | |
00:53:31 | 3637.0 | 44 | AT | 3635.0 | 3637.0 | Buy | 771,337 | 5599 | LSE | |
00:53:29 | 3635.0 | 2 | AT | 3635.0 | 3637.0 | Sell | 771,293 | 5598 | LSE | |
00:53:29 | 3635.0 | 98 | AT | 3635.0 | 3637.0 | Sell | 771,291 | 5597 | LSE | |
00:53:29 | 3635.0 | 2 | AT | 3635.0 | 3637.0 | Sell | 771,193 | 5596 | LSE | |
00:53:29 | 3635.0 | 88 | AT | 3635.0 | 3637.0 | Sell | 771,191 | 5595 | LSE | |
00:53:29 | 3635.0 | 10 | AT | 3635.0 | 3637.0 | Sell | 771,103 | 5594 | LSE | |
00:53:29 | 3635.0 | 39 | AT | 3635.0 | 3637.0 | Sell | 771,093 | 5593 | LSE | |
00:53:29 | 3635.0 | 61 | AT | 3635.0 | 3637.0 | Sell | 771,054 | 5592 | LSE | |
00:53:29 | 3635.0 | 4 | AT | 3635.0 | 3637.0 | Sell | 770,993 | 5591 | LSE | |
00:53:29 | 3635.0 | 46 | AT | 3635.0 | 3638.0 | Sell | 770,989 | 5590 | LSE | |
00:53:29 | 3638.0 | 27 | AT | 3636.0 | 3638.0 | Buy | 770,943 | 5589 | LSE | |
00:53:29 | 3638.0 | 18 | AT | 3636.0 | 3638.0 | Buy | 770,916 | 5588 | LSE | |
00:53:29 | 3637.0 | 36 | AT | 3637.0 | 3638.0 | Sell | 770,898 | 5587 | LSE | |
00:53:29 | 3637.0 | 57 | AT | 3635.0 | 3637.0 | Buy | 770,862 | 5586 | LSE | |
00:53:28 | 3635.0 | 45 | AT | 3635.0 | 3637.0 | Sell | 770,805 | 5585 | LSE | |
00:53:28 | 3637.0 | 74 | AT | 3635.0 | 3637.0 | Buy | 770,760 | 5584 | LSE | |
00:53:28 | 3637.0 | 32 | AT | 3635.0 | 3637.0 | Buy | 770,686 | 5583 | LSE | |
00:53:28 | 3637.0 | 88 | AT | 3635.0 | 3637.0 | Buy | 770,654 | 5582 | LSE | |
00:53:28 | 3637.0 | 94 | AT | 3635.0 | 3637.0 | Buy | 770,566 | 5581 | LSE | |
00:53:28 | 3637.0 | 186 | AT | 3635.0 | 3637.0 | Buy | 770,472 | 5580 | LSE | |
00:52:37 | 3635.0 | 26 | AT | 3633.0 | 3635.0 | Buy | 770,286 | 5579 | LSE | |
00:52:37 | 3635.0 | 5 | AT | 3633.0 | 3635.0 | Buy | 770,260 | 5578 | LSE | |
00:52:37 | 3635.0 | 13 | AT | 3633.0 | 3635.0 | Buy | 770,255 | 5577 | LSE | |
00:52:37 | 3633.0 | 80 | AT | 3633.0 | 3637.0 | Sell | 770,242 | 5576 | LSE | |
00:52:37 | 3633.0 | 240 | AT | 3633.0 | 3637.0 | Sell | 770,162 | 5575 | LSE | |
00:52:37 | 3633.0 | 32 | AT | 3633.0 | 3637.0 | Sell | 769,922 | 5574 | LSE | |
00:52:37 | 3633.0 | 128 | AT | 3633.0 | 3637.0 | Sell | 769,890 | 5573 | LSE | |
00:52:37 | 3633.0 | 84 | AT | 3633.0 | 3637.0 | Sell | 769,762 | 5572 | LSE | |
00:52:37 | 3633.0 | 73 | AT | 3633.0 | 3637.0 | Sell | 769,678 | 5571 | LSE | |
00:51:52 | 3633.0 | 74 | AT | 3633.0 | 3637.0 | Sell | 769,605 | 5570 | LSE | |
00:51:52 | 3634.0 | 74 | AT | 3634.0 | 3637.0 | Sell | 769,531 | 5569 | LSE | |
00:51:52 | 3637.0 | 8 | AT | 3635.0 | 3637.0 | Buy | 769,457 | 5568 | LSE | |
00:51:52 | 3637.0 | 83 | AT | 3635.0 | 3637.0 | Buy | 769,449 | 5567 | LSE | |
00:51:52 | 3635.0 | 87 | AT | 3635.0 | 3638.0 | Sell | 769,366 | 5566 | LSE | |
00:51:52 | 3635.0 | 75 | AT | 3635.0 | 3638.0 | Sell | 769,279 | 5565 | LSE | |
00:51:52 | 3635.0 | 38 | AT | 3635.0 | 3638.0 | Sell | 769,204 | 5564 | LSE | |
00:51:52 | 3637.0 | 80 | AT | 3637.0 | 3638.0 | Sell | 769,166 | 5563 | LSE | |
00:51:52 | 3637.0 | 30 | AT | 3635.0 | 3637.0 | Buy | 769,086 | 5562 | LSE | |
00:51:52 | 3637.0 | 36 | AT | 3635.0 | 3637.0 | Buy | 769,056 | 5561 | LSE | |
00:51:52 | 3637.0 | 77 | AT | 3635.0 | 3637.0 | Buy | 769,020 | 5560 | LSE | |
00:51:52 | 3637.0 | 47 | AT | 3635.0 | 3637.0 | Buy | 768,943 | 5559 | LSE | |
00:51:52 | 3637.0 | 30 | AT | 3635.0 | 3637.0 | Buy | 768,896 | 5558 | LSE | |
00:51:51 | 3635.0 | 32 | AT | 3635.0 | 3638.0 | Sell | 768,866 | 5557 | LSE | |
00:51:51 | 3635.0 | 55 | AT | 3635.0 | 3638.0 | Sell | 768,834 | 5556 | LSE | |
00:51:51 | 3635.0 | 160 | AT | 3635.0 | 3638.0 | Sell | 768,779 | 5555 | LSE | |
00:51:51 | 3635.0 | 85 | AT | 3635.0 | 3638.0 | Sell | 768,619 | 5554 | LSE | |
00:51:51 | 3637.0 | 27 | AT | 3635.0 | 3637.0 | Buy | 768,534 | 5553 | LSE | |
00:51:51 | 3637.0 | 53 | AT | 3635.0 | 3637.0 | Buy | 768,507 | 5552 | LSE | |
00:51:51 | 3637.0 | 20 | AT | 3635.0 | 3637.0 | Buy | 768,454 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions