We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:23:19 | 3632.0 | 119 | AT | 3632.0 | 3634.0 | Sell | 675,413 | 4651 | LSE | |
00:23:19 | 3633.0 | 100 | AT | 3633.0 | 3634.0 | Sell | 675,294 | 4650 | LSE | |
00:23:19 | 3633.0 | 87 | AT | 3633.0 | 3634.0 | Sell | 675,194 | 4649 | LSE | |
00:23:19 | 3633.0 | 160 | AT | 3633.0 | 3634.0 | Sell | 675,107 | 4648 | LSE | |
00:23:19 | 3633.0 | 153 | AT | 3633.0 | 3634.0 | Sell | 674,947 | 4647 | LSE | |
00:23:19 | 3633.0 | 500 | AT | 3633.0 | 3634.0 | Sell | 674,794 | 4646 | LSE | |
00:23:19 | 3633.0 | 100 | AT | 3633.0 | 3634.0 | Sell | 674,294 | 4645 | LSE | |
00:23:19 | 3633.0 | 105 | AT | 3633.0 | 3634.0 | Sell | 674,194 | 4644 | LSE | |
00:23:19 | 3634.0 | 71 | AT | 3634.0 | 3637.0 | Sell | 674,089 | 4643 | LSE | |
00:23:19 | 3634.0 | 83 | AT | 3634.0 | 3637.0 | Sell | 674,018 | 4642 | LSE | |
00:22:40 | 3634.0 | 231 | AT | 3634.0 | 3637.0 | Sell | 673,935 | 4641 | LSE | |
00:22:37 | 3635.0 | 13 | AT | 3635.0 | 3636.0 | Sell | 673,704 | 4640 | LSE | |
00:22:37 | 3635.0 | 11 | AT | 3634.0 | 3635.0 | Buy | 673,691 | 4639 | LSE | |
00:22:31 | 3635.0 | 63 | AT | 3634.0 | 3635.0 | Buy | 673,680 | 4638 | LSE | |
00:22:26 | 3635.0 | 40 | AT | 3633.0 | 3635.0 | Buy | 673,617 | 4637 | LSE | |
00:22:26 | 3635.0 | 58 | AT | 3633.0 | 3635.0 | Buy | 673,577 | 4636 | LSE | |
00:22:26 | 3635.0 | 42 | AT | 3633.0 | 3635.0 | Buy | 673,519 | 4635 | LSE | |
00:22:26 | 3635.0 | 100 | AT | 3633.0 | 3635.0 | Buy | 673,477 | 4634 | LSE | |
00:22:20 | 3635.0 | 20 | AT | 3632.0 | 3635.0 | Buy | 673,377 | 4633 | LSE | |
00:22:20 | 3635.0 | 37 | AT | 3632.0 | 3635.0 | Buy | 673,357 | 4632 | LSE | |
00:22:17 | 3635.0 | 80 | AT | 3632.0 | 3635.0 | Buy | 673,320 | 4631 | LSE | |
00:22:17 | 3635.0 | 45 | AT | 3632.0 | 3635.0 | Buy | 673,240 | 4630 | LSE | |
00:22:17 | 3635.0 | 95 | AT | 3632.0 | 3635.0 | Buy | 673,195 | 4629 | LSE | |
00:21:25 | 3631.0 | 465 | O | 3630.0 | 3637.0 | Sell | 673,100 | 4628 | LSE | |
00:21:25 | 3631.0 | 465 | O | 3630.0 | 3637.0 | Sell | 672,635 | 4627 | LSE | |
00:21:19 | 3633.0 | 100 | AT | 3633.0 | 3637.0 | Sell | 672,170 | 4626 | LSE | |
00:21:19 | 3633.0 | 100 | AT | 3633.0 | 3637.0 | Sell | 672,070 | 4625 | LSE | |
00:20:14 | 3634.0 | 176 | AT | 3634.0 | 3635.0 | Sell | 671,970 | 4624 | LSE | |
00:20:14 | 3634.0 | 100 | AT | 3634.0 | 3635.0 | Sell | 671,794 | 4623 | LSE | |
00:20:14 | 3634.0 | 74 | AT | 3634.0 | 3635.0 | Sell | 671,694 | 4622 | LSE | |
00:20:14 | 3634.0 | 78 | AT | 3634.0 | 3635.0 | Sell | 671,620 | 4621 | LSE | |
00:20:14 | 3635.0 | 100 | AT | 3635.0 | 3641.0 | Sell | 671,542 | 4620 | LSE | |
00:20:14 | 3637.0 | 160 | AT | 3637.0 | 3641.0 | Sell | 671,442 | 4619 | LSE | |
00:20:14 | 3638.0 | 100 | AT | 3638.0 | 3641.0 | Sell | 671,282 | 4618 | LSE | |
00:20:14 | 3638.0 | 100 | AT | 3638.0 | 3641.0 | Sell | 671,182 | 4617 | LSE | |
00:20:14 | 3638.0 | 100 | AT | 3638.0 | 3641.0 | Sell | 671,082 | 4616 | LSE | |
00:20:07 | 3640.0 | 13 | AT | 3638.0 | 3640.0 | Buy | 670,982 | 4615 | LSE | |
00:20:03 | 3640.0 | 79 | AT | 3638.0 | 3640.0 | Buy | 670,969 | 4614 | LSE | |
00:20:03 | 3640.0 | 21 | AT | 3638.0 | 3640.0 | Buy | 670,890 | 4613 | LSE | |
00:20:03 | 3640.0 | 94 | AT | 3638.0 | 3640.0 | Buy | 670,869 | 4612 | LSE | |
00:20:03 | 3640.0 | 90 | AT | 3638.0 | 3640.0 | Buy | 670,775 | 4611 | LSE | |
00:20:03 | 3640.0 | 11 | AT | 3638.0 | 3640.0 | Buy | 670,685 | 4610 | LSE | |
00:20:03 | 3640.0 | 99 | AT | 3638.0 | 3640.0 | Buy | 670,674 | 4609 | LSE | |
00:19:59 | 3637.0 | 21 | AT | 3636.0 | 3637.0 | Buy | 670,575 | 4608 | LSE | |
00:19:59 | 3637.0 | 78 | AT | 3636.0 | 3637.0 | Buy | 670,554 | 4607 | LSE | |
00:19:59 | 3637.0 | 22 | AT | 3636.0 | 3637.0 | Buy | 670,476 | 4606 | LSE | |
00:19:59 | 3637.0 | 30 | AT | 3636.0 | 3637.0 | Buy | 670,454 | 4605 | LSE | |
00:19:59 | 3637.0 | 100 | AT | 3636.0 | 3637.0 | Buy | 670,424 | 4604 | LSE | |
00:19:59 | 3637.0 | 100 | AT | 3636.0 | 3637.0 | Buy | 670,324 | 4603 | LSE | |
00:19:53 | 3636.0 | 39 | AT | 3634.0 | 3636.0 | Buy | 670,224 | 4602 | LSE | |
00:19:53 | 3636.0 | 56 | AT | 3634.0 | 3636.0 | Buy | 670,185 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions