We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:18:55 | 3631.0 | 76 | AT | 3631.0 | 3633.0 | Sell | 653,802 | 4401 | LSE | |
00:18:55 | 3631.0 | 144 | AT | 3631.0 | 3633.0 | Sell | 653,726 | 4400 | LSE | |
00:18:55 | 3631.0 | 356 | AT | 3631.0 | 3633.0 | Sell | 653,582 | 4399 | LSE | |
00:18:55 | 3631.0 | 144 | AT | 3631.0 | 3633.0 | Sell | 653,226 | 4398 | LSE | |
00:18:55 | 3631.0 | 100 | AT | 3631.0 | 3633.0 | Sell | 653,082 | 4397 | LSE | |
00:18:55 | 3631.0 | 100 | AT | 3631.0 | 3633.0 | Sell | 652,982 | 4396 | LSE | |
00:18:55 | 3631.0 | 156 | AT | 3631.0 | 3633.0 | Sell | 652,882 | 4395 | LSE | |
00:18:46 | 3633.0 | 84 | AT | 3631.0 | 3633.0 | Buy | 652,726 | 4394 | LSE | |
00:18:46 | 3633.0 | 16 | AT | 3631.0 | 3633.0 | Buy | 652,642 | 4393 | LSE | |
00:18:29 | 3633.0 | 68 | AT | 3631.0 | 3633.0 | Buy | 652,626 | 4392 | LSE | |
00:18:28 | 3633.0 | 17 | AT | 3631.0 | 3633.0 | Buy | 652,558 | 4391 | LSE | |
00:18:28 | 3633.0 | 21 | AT | 3631.0 | 3633.0 | Buy | 652,541 | 4390 | LSE | |
00:18:28 | 3632.0 | 60 | AT | 3632.0 | 3633.0 | Sell | 652,520 | 4389 | LSE | |
00:18:28 | 3632.0 | 76 | AT | 3632.0 | 3633.0 | Sell | 652,460 | 4388 | LSE | |
00:18:28 | 3630.0 | 96 | AT | 3630.0 | 3633.0 | Sell | 652,384 | 4387 | LSE | |
00:18:28 | 3630.0 | 100 | AT | 3630.0 | 3633.0 | Sell | 652,288 | 4386 | LSE | |
00:18:28 | 3630.0 | 100 | AT | 3630.0 | 3633.0 | Sell | 652,188 | 4385 | LSE | |
00:18:28 | 3631.0 | 76 | AT | 3631.0 | 3633.0 | Sell | 652,088 | 4384 | LSE | |
00:18:28 | 3631.0 | 29 | AT | 3631.0 | 3633.0 | Sell | 652,012 | 4383 | LSE | |
00:18:25 | 3633.0 | 15 | AT | 3631.0 | 3633.0 | Buy | 651,983 | 4382 | LSE | |
00:18:25 | 3631.0 | 1 | AT | 3631.0 | 3633.0 | Sell | 651,968 | 4381 | LSE | |
00:18:25 | 3631.0 | 99 | AT | 3631.0 | 3633.0 | Sell | 651,967 | 4380 | LSE | |
00:18:25 | 3633.0 | 20 | AT | 3631.0 | 3633.0 | Buy | 651,868 | 4379 | LSE | |
00:18:25 | 3631.0 | 42 | AT | 3631.0 | 3633.0 | Sell | 651,848 | 4378 | LSE | |
00:18:25 | 3631.0 | 21 | AT | 3631.0 | 3633.0 | Sell | 651,806 | 4377 | LSE | |
00:18:25 | 3631.0 | 87 | AT | 3631.0 | 3633.0 | Sell | 651,785 | 4376 | LSE | |
00:18:25 | 3631.0 | 50 | AT | 3631.0 | 3633.0 | Sell | 651,698 | 4375 | LSE | |
00:18:25 | 3631.0 | 27 | AT | 3631.0 | 3633.0 | Sell | 651,648 | 4374 | LSE | |
00:18:25 | 3631.0 | 73 | AT | 3631.0 | 3633.0 | Sell | 651,621 | 4373 | LSE | |
00:18:25 | 3633.0 | 39 | AT | 3631.0 | 3633.0 | Buy | 651,548 | 4372 | LSE | |
00:18:25 | 3631.0 | 68 | AT | 3631.0 | 3633.0 | Sell | 651,509 | 4371 | LSE | |
00:18:25 | 3631.0 | 32 | AT | 3631.0 | 3633.0 | Sell | 651,441 | 4370 | LSE | |
00:18:25 | 3631.0 | 67 | AT | 3631.0 | 3633.0 | Sell | 651,409 | 4369 | LSE | |
00:18:25 | 3631.0 | 33 | AT | 3631.0 | 3633.0 | Sell | 651,342 | 4368 | LSE | |
00:18:25 | 3631.0 | 49 | AT | 3631.0 | 3633.0 | Sell | 651,309 | 4367 | LSE | |
00:18:25 | 3631.0 | 51 | AT | 3631.0 | 3633.0 | Sell | 651,260 | 4366 | LSE | |
00:18:25 | 3633.0 | 49 | AT | 3631.0 | 3633.0 | Buy | 651,209 | 4365 | LSE | |
00:18:24 | 3630.0 | 11 | AT | 3630.0 | 3633.0 | Sell | 651,160 | 4364 | LSE | |
00:18:24 | 3631.0 | 13 | AT | 3631.0 | 3633.0 | Sell | 651,149 | 4363 | LSE | |
00:18:24 | 3630.0 | 48 | AT | 3630.0 | 3633.0 | Sell | 651,136 | 4362 | LSE | |
00:18:24 | 3630.0 | 100 | AT | 3630.0 | 3633.0 | Sell | 651,088 | 4361 | LSE | |
00:18:24 | 3631.0 | 193 | AT | 3631.0 | 3633.0 | Sell | 650,988 | 4360 | LSE | |
00:18:24 | 3632.0 | 161 | AT | 3632.0 | 3633.0 | Sell | 650,795 | 4359 | LSE | |
00:18:24 | 3633.0 | 109 | AT | 3631.0 | 3633.0 | Buy | 650,634 | 4358 | LSE | |
00:18:24 | 3633.0 | 12 | AT | 3631.0 | 3633.0 | Buy | 650,525 | 4357 | LSE | |
00:18:24 | 3631.0 | 156 | AT | 3631.0 | 3633.0 | Sell | 650,513 | 4356 | LSE | |
00:18:24 | 3631.0 | 20 | AT | 3631.0 | 3633.0 | Sell | 650,357 | 4355 | LSE | |
00:18:24 | 3631.0 | 21 | AT | 3631.0 | 3633.0 | Sell | 650,337 | 4354 | LSE | |
00:18:24 | 3631.0 | 19 | AT | 3631.0 | 3633.0 | Sell | 650,316 | 4353 | LSE | |
00:18:24 | 3631.0 | 116 | AT | 3631.0 | 3633.0 | Sell | 650,297 | 4352 | LSE | |
00:18:24 | 3631.0 | 45 | AT | 3631.0 | 3633.0 | Sell | 650,181 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions