We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:02:17 | 3627.0 | 119 | AT | 3627.0 | 3632.0 | Sell | 599,446 | 3751 | LSE | |
00:02:17 | 3627.0 | 84 | AT | 3627.0 | 3632.0 | Sell | 599,327 | 3750 | LSE | |
00:02:02 | 3628.0 | 100 | AT | 3628.0 | 3632.0 | Sell | 599,243 | 3749 | LSE | |
00:01:32 | 3630.0 | 1 | AT | 3629.0 | 3630.0 | Buy | 599,143 | 3748 | LSE | |
00:01:32 | 3630.0 | 473 | AT | 3629.0 | 3630.0 | Buy | 599,142 | 3747 | LSE | |
00:01:28 | 3630.0 | 16 | AT | 3629.0 | 3630.0 | Buy | 598,669 | 3746 | LSE | |
00:01:28 | 3630.0 | 105 | AT | 3627.0 | 3630.0 | Buy | 598,653 | 3745 | LSE | |
00:01:28 | 3630.0 | 135 | AT | 3627.0 | 3630.0 | Buy | 598,548 | 3744 | LSE | |
00:01:28 | 3630.0 | 56 | AT | 3627.0 | 3630.0 | Buy | 598,413 | 3743 | LSE | |
00:01:28 | 3630.0 | 16 | AT | 3627.0 | 3630.0 | Buy | 598,357 | 3742 | LSE | |
00:01:28 | 3630.0 | 32 | AT | 3627.0 | 3630.0 | Buy | 598,341 | 3741 | LSE | |
00:01:28 | 3630.0 | 16 | AT | 3627.0 | 3630.0 | Buy | 598,309 | 3740 | LSE | |
00:01:28 | 3630.0 | 874 | AT | 3627.0 | 3630.0 | Buy | 598,293 | 3739 | LSE | |
00:01:28 | 3630.0 | 145 | AT | 3627.0 | 3630.0 | Buy | 597,419 | 3738 | LSE | |
00:01:24 | 3627.0 | 160 | AT | 3627.0 | 3629.0 | Sell | 597,274 | 3737 | LSE | |
00:01:24 | 3627.0 | 92 | AT | 3627.0 | 3629.0 | Sell | 597,114 | 3736 | LSE | |
00:01:24 | 3627.0 | 68 | AT | 3627.0 | 3630.0 | Sell | 597,022 | 3735 | LSE | |
00:01:24 | 3627.0 | 100 | AT | 3627.0 | 3630.0 | Sell | 596,954 | 3734 | LSE | |
00:01:23 | 3629.0 | 25 | AT | 3627.0 | 3629.0 | Buy | 596,854 | 3733 | LSE | |
00:01:23 | 3629.0 | 162 | AT | 3627.0 | 3629.0 | Buy | 596,829 | 3732 | LSE | |
00:01:22 | 3630.0 | 13 | AT | 3627.0 | 3630.0 | Buy | 596,667 | 3731 | LSE | |
00:01:22 | 3630.0 | 13 | AT | 3627.0 | 3630.0 | Buy | 596,654 | 3730 | LSE | |
00:01:22 | 3630.0 | 106 | AT | 3629.0 | 3630.0 | Buy | 596,641 | 3729 | LSE | |
00:01:22 | 3629.0 | 61 | AT | 3627.0 | 3629.0 | Buy | 596,535 | 3728 | LSE | |
00:01:22 | 3629.0 | 15 | AT | 3627.0 | 3629.0 | Buy | 596,474 | 3727 | LSE | |
00:01:22 | 3629.0 | 30 | AT | 3628.0 | 3629.0 | Buy | 596,459 | 3726 | LSE | |
00:01:22 | 3629.0 | 23 | AT | 3628.0 | 3629.0 | Buy | 596,429 | 3725 | LSE | |
00:01:22 | 3628.0 | 24 | AT | 3628.0 | 3629.0 | Sell | 596,406 | 3724 | LSE | |
00:01:22 | 3627.0 | 77 | AT | 3623.0 | 3627.0 | Buy | 596,382 | 3723 | LSE | |
00:00:44 | 3625.0 | 84 | AT | 3625.0 | 3627.0 | Sell | 596,305 | 3722 | LSE | |
00:00:44 | 3625.0 | 100 | AT | 3625.0 | 3627.0 | Sell | 596,221 | 3721 | LSE | |
00:00:44 | 3625.0 | 316 | AT | 3625.0 | 3627.0 | Sell | 596,121 | 3720 | LSE | |
00:00:40 | 3627.0 | 64 | AT | 3623.0 | 3627.0 | Buy | 595,805 | 3719 | LSE | |
00:00:40 | 3627.0 | 250 | AT | 3623.0 | 3627.0 | Buy | 595,741 | 3718 | LSE | |
00:00:39 | 3624.0 | 1 | AT | 3622.0 | 3624.0 | Buy | 595,491 | 3717 | LSE | |
00:00:35 | 3622.0 | 8 | AT | 3620.0 | 3622.0 | Buy | 595,490 | 3716 | LSE | |
00:00:35 | 3622.0 | 34 | AT | 3620.0 | 3622.0 | Buy | 595,482 | 3715 | LSE | |
00:00:35 | 3622.0 | 24 | AT | 3620.0 | 3622.0 | Buy | 595,448 | 3714 | LSE | |
00:00:35 | 3622.0 | 24 | AT | 3620.0 | 3622.0 | Buy | 595,424 | 3713 | LSE | |
00:00:35 | 3622.0 | 70 | AT | 3620.0 | 3622.0 | Buy | 595,400 | 3712 | LSE | |
00:00:35 | 3621.0 | 28 | AT | 3619.0 | 3621.0 | Buy | 595,330 | 3711 | LSE | |
00:00:35 | 3621.0 | 85 | AT | 3620.0 | 3621.0 | Buy | 595,302 | 3710 | LSE | |
00:00:35 | 3621.0 | 94 | AT | 3620.0 | 3621.0 | Buy | 595,217 | 3709 | LSE | |
00:00:35 | 3620.0 | 25 | AT | 3618.0 | 3620.0 | Buy | 595,123 | 3708 | LSE | |
00:00:31 | 3620.0 | 100 | AT | 3618.0 | 3620.0 | Buy | 595,098 | 3707 | LSE | |
00:00:24 | 3619.0 | 29 | AT | 3619.0 | 3620.0 | Sell | 594,998 | 3706 | LSE | |
00:00:24 | 3620.0 | 40 | AT | 3618.0 | 3620.0 | Buy | 594,969 | 3705 | LSE | |
00:00:21 | 3619.0 | 131 | AT | 3617.0 | 3619.0 | Buy | 594,929 | 3704 | LSE | |
00:00:21 | 3619.0 | 89 | AT | 3616.0 | 3619.0 | Buy | 594,798 | 3703 | LSE | |
00:00:21 | 3618.0 | 528 | AT | 3618.0 | 3619.0 | Sell | 594,709 | 3702 | LSE | |
00:00:19 | 3612.8 | 49 | O | 3617.0 | 3619.0 | Sell | 594,181 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions