We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:56:47 | 3634.0 | 45 | AT | 3629.0 | 3634.0 | Buy | 151,641 | 701 | LSE | |
18:56:47 | 3634.0 | 153 | AT | 3629.0 | 3634.0 | Buy | 151,596 | 700 | LSE | |
18:56:47 | 3634.0 | 81 | AT | 3629.0 | 3634.0 | Buy | 151,443 | 699 | LSE | |
18:56:47 | 3634.0 | 83 | AT | 3629.0 | 3634.0 | Buy | 151,362 | 698 | LSE | |
18:51:41 | 3635.0 | 159 | AT | 3630.0 | 3635.0 | Buy | 151,279 | 697 | LSE | |
18:51:41 | 3635.0 | 93 | AT | 3630.0 | 3635.0 | Buy | 151,120 | 696 | LSE | |
18:51:41 | 3635.0 | 214 | AT | 3630.0 | 3635.0 | Buy | 151,027 | 695 | LSE | |
18:51:27 | 3630.0 | 81 | AT | 3630.0 | 3635.0 | Sell | 150,813 | 694 | LSE | |
18:51:26 | 3631.0 | 123 | AT | 3631.0 | 3635.0 | Sell | 150,732 | 693 | LSE | |
18:51:26 | 3631.0 | 415 | AT | 3631.0 | 3635.0 | Sell | 150,609 | 692 | LSE | |
18:51:26 | 3631.0 | 213 | AT | 3631.0 | 3635.0 | Sell | 150,194 | 691 | LSE | |
18:51:26 | 3631.0 | 174 | AT | 3631.0 | 3635.0 | Sell | 149,981 | 690 | LSE | |
18:51:26 | 3631.0 | 26 | AT | 3631.0 | 3635.0 | Sell | 149,807 | 689 | LSE | |
18:51:21 | 3634.0 | 138 | AT | 3631.0 | 3634.0 | Buy | 149,781 | 688 | LSE | |
18:51:21 | 3634.0 | 160 | AT | 3631.0 | 3634.0 | Buy | 149,643 | 687 | LSE | |
18:51:21 | 3634.0 | 153 | AT | 3631.0 | 3634.0 | Buy | 149,483 | 686 | LSE | |
18:51:21 | 3634.0 | 90 | AT | 3631.0 | 3634.0 | Buy | 149,330 | 685 | LSE | |
18:50:14 | 3634.0 | 16 | AT | 3631.0 | 3634.0 | Buy | 149,240 | 684 | LSE | |
18:50:14 | 3634.0 | 1 | AT | 3631.0 | 3634.0 | Buy | 149,224 | 683 | LSE | |
18:50:14 | 3634.0 | 15 | AT | 3631.0 | 3634.0 | Buy | 149,223 | 682 | LSE | |
18:50:14 | 3634.0 | 16 | AT | 3631.0 | 3634.0 | Buy | 149,208 | 681 | LSE | |
18:50:14 | 3634.0 | 44 | AT | 3631.0 | 3634.0 | Buy | 149,192 | 680 | LSE | |
18:50:14 | 3634.0 | 87 | AT | 3631.0 | 3634.0 | Buy | 149,148 | 679 | LSE | |
18:50:14 | 3634.0 | 34 | AT | 3631.0 | 3634.0 | Buy | 149,061 | 678 | LSE | |
18:50:14 | 3634.0 | 110 | AT | 3631.0 | 3634.0 | Buy | 149,027 | 677 | LSE | |
18:50:07 | 3634.0 | 106 | AT | 3630.0 | 3634.0 | Buy | 148,917 | 676 | LSE | |
18:50:07 | 3634.0 | 187 | AT | 3630.0 | 3634.0 | Buy | 148,811 | 675 | LSE | |
18:50:07 | 3634.0 | 176 | AT | 3630.0 | 3634.0 | Buy | 148,624 | 674 | LSE | |
18:50:04 | 3630.0 | 160 | AT | 3630.0 | 3634.0 | Sell | 148,448 | 673 | LSE | |
18:50:04 | 3630.0 | 42 | AT | 3630.0 | 3634.0 | Sell | 148,288 | 672 | LSE | |
18:46:58 | 3629.0 | 162 | AT | 3629.0 | 3634.0 | Sell | 148,246 | 671 | LSE | |
18:46:54 | 3629.0 | 11 | AT | 3629.0 | 3634.0 | Sell | 148,084 | 670 | LSE | |
18:46:54 | 3629.0 | 160 | AT | 3629.0 | 3634.0 | Sell | 148,073 | 669 | LSE | |
18:46:54 | 3629.0 | 75 | AT | 3629.0 | 3634.0 | Sell | 147,913 | 668 | LSE | |
18:46:47 | 3631.0 | 147 | AT | 3631.0 | 3634.0 | Sell | 147,838 | 667 | LSE | |
18:46:47 | 3631.0 | 173 | AT | 3631.0 | 3634.0 | Sell | 147,691 | 666 | LSE | |
18:46:46 | 3630.0 | 4 | AT | 3630.0 | 3634.0 | Sell | 147,518 | 665 | LSE | |
18:46:46 | 3630.0 | 77 | AT | 3630.0 | 3634.0 | Sell | 147,514 | 664 | LSE | |
18:46:46 | 3633.0 | 12 | AT | 3633.0 | 3634.0 | Sell | 147,437 | 663 | LSE | |
18:46:46 | 3633.0 | 24 | AT | 3633.0 | 3634.0 | Sell | 147,425 | 662 | LSE | |
18:46:46 | 3633.0 | 182 | AT | 3633.0 | 3634.0 | Sell | 147,401 | 661 | LSE | |
18:46:45 | 3633.0 | 61 | AT | 3629.0 | 3633.0 | Buy | 147,219 | 660 | LSE | |
18:46:45 | 3633.0 | 7 | AT | 3629.0 | 3633.0 | Buy | 147,158 | 659 | LSE | |
18:46:45 | 3633.0 | 75 | AT | 3629.0 | 3633.0 | Buy | 147,151 | 658 | LSE | |
18:46:45 | 3633.0 | 148 | AT | 3629.0 | 3633.0 | Buy | 147,076 | 657 | LSE | |
18:46:45 | 3633.0 | 34 | AT | 3630.0 | 3633.0 | Buy | 146,928 | 656 | LSE | |
18:46:01 | 3633.0 | 61 | AT | 3628.0 | 3633.0 | Buy | 146,894 | 655 | LSE | |
18:46:00 | 3633.0 | 7 | AT | 3628.0 | 3633.0 | Buy | 146,833 | 654 | LSE | |
18:46:00 | 3633.0 | 83 | AT | 3628.0 | 3633.0 | Buy | 146,826 | 653 | LSE | |
18:46:00 | 3633.0 | 13 | AT | 3628.0 | 3633.0 | Buy | 146,743 | 652 | LSE | |
18:46:00 | 3633.0 | 75 | AT | 3628.0 | 3633.0 | Buy | 146,730 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions