We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:48:14 | 3627.0 | 71 | AT | 3624.0 | 3627.0 | Buy | 761,806 | 5451 | LSE | |
00:47:58 | 3627.0 | 101 | AT | 3624.0 | 3627.0 | Buy | 761,735 | 5450 | LSE | |
00:47:58 | 3627.0 | 6 | AT | 3624.0 | 3627.0 | Buy | 761,634 | 5449 | LSE | |
00:47:58 | 3627.0 | 82 | AT | 3624.0 | 3627.0 | Buy | 761,628 | 5448 | LSE | |
00:47:42 | 3626.0 | 20 | AT | 3626.0 | 3627.0 | Sell | 761,546 | 5447 | LSE | |
00:47:42 | 3626.0 | 104 | AT | 3623.0 | 3626.0 | Buy | 761,526 | 5446 | LSE | |
00:47:42 | 3626.0 | 84 | AT | 3623.0 | 3626.0 | Buy | 761,422 | 5445 | LSE | |
00:47:33 | 3626.0 | 19 | AT | 3624.0 | 3626.0 | Buy | 761,338 | 5444 | LSE | |
00:47:33 | 3626.0 | 19 | AT | 3624.0 | 3626.0 | Buy | 761,319 | 5443 | LSE | |
00:47:33 | 3626.0 | 19 | AT | 3624.0 | 3626.0 | Buy | 761,300 | 5442 | LSE | |
00:47:33 | 3626.0 | 61 | AT | 3624.0 | 3626.0 | Buy | 761,281 | 5441 | LSE | |
00:47:33 | 3625.0 | 61 | AT | 3624.0 | 3625.0 | Buy | 761,220 | 5440 | LSE | |
00:47:33 | 3625.0 | 75 | AT | 3623.0 | 3625.0 | Buy | 761,159 | 5439 | LSE | |
00:47:23 | 3625.0 | 62 | AT | 3622.0 | 3625.0 | Buy | 761,084 | 5438 | LSE | |
00:47:12 | 3623.0 | 13 | AT | 3622.0 | 3623.0 | Buy | 761,022 | 5437 | LSE | |
00:47:07 | 3623.0 | 16 | AT | 3622.0 | 3623.0 | Buy | 761,009 | 5436 | LSE | |
00:47:06 | 3623.0 | 20 | AT | 3622.0 | 3623.0 | Buy | 760,993 | 5435 | LSE | |
00:47:06 | 3623.0 | 88 | AT | 3622.0 | 3623.0 | Buy | 760,973 | 5434 | LSE | |
00:47:06 | 3623.0 | 11 | AT | 3622.0 | 3623.0 | Buy | 760,885 | 5433 | LSE | |
00:46:57 | 3622.0 | 100 | AT | 3622.0 | 3623.0 | Sell | 760,874 | 5432 | LSE | |
00:46:57 | 3622.0 | 42 | AT | 3622.0 | 3623.0 | Sell | 760,774 | 5431 | LSE | |
00:46:57 | 3622.0 | 112 | AT | 3622.0 | 3623.0 | Sell | 760,732 | 5430 | LSE | |
00:46:57 | 3622.0 | 42 | AT | 3622.0 | 3623.0 | Sell | 760,620 | 5429 | LSE | |
00:46:57 | 3622.0 | 154 | AT | 3622.0 | 3623.0 | Sell | 760,578 | 5428 | LSE | |
00:46:57 | 3622.0 | 111 | AT | 3620.0 | 3623.0 | Buy | 760,424 | 5427 | LSE | |
00:46:57 | 3622.0 | 42 | AT | 3622.0 | 3623.0 | Sell | 760,313 | 5426 | LSE | |
00:46:57 | 3622.0 | 112 | AT | 3622.0 | 3623.0 | Sell | 760,271 | 5425 | LSE | |
00:46:57 | 3622.0 | 196 | AT | 3619.0 | 3622.0 | Buy | 760,159 | 5424 | LSE | |
00:46:57 | 3622.0 | 214 | AT | 3619.0 | 3622.0 | Buy | 759,963 | 5423 | LSE | |
00:46:57 | 3622.0 | 73 | AT | 3619.0 | 3622.0 | Buy | 759,749 | 5422 | LSE | |
00:46:04 | 3618.0 | 81 | AT | 3618.0 | 3622.0 | Sell | 759,676 | 5421 | LSE | |
00:45:52 | 3622.0 | 27 | AT | 3621.0 | 3622.0 | Buy | 759,595 | 5420 | LSE | |
00:45:52 | 3622.0 | 73 | AT | 3621.0 | 3622.0 | Buy | 759,568 | 5419 | LSE | |
00:45:52 | 3622.0 | 100 | AT | 3621.0 | 3622.0 | Buy | 759,495 | 5418 | LSE | |
00:45:52 | 3622.0 | 165 | AT | 3621.0 | 3622.0 | Buy | 759,395 | 5417 | LSE | |
00:45:52 | 3622.0 | 66 | AT | 3621.0 | 3622.0 | Buy | 759,230 | 5416 | LSE | |
00:45:52 | 3621.0 | 500 | AT | 3621.0 | 3623.0 | Sell | 759,164 | 5415 | LSE | |
00:45:52 | 3621.0 | 100 | AT | 3621.0 | 3623.0 | Sell | 758,664 | 5414 | LSE | |
00:45:49 | 3622.0 | 17 | AT | 3622.0 | 3623.0 | Sell | 758,564 | 5413 | LSE | |
00:45:49 | 3622.0 | 32 | AT | 3622.0 | 3623.0 | Sell | 758,547 | 5412 | LSE | |
00:45:49 | 3622.0 | 54 | AT | 3622.0 | 3623.0 | Sell | 758,515 | 5411 | LSE | |
00:45:49 | 3622.0 | 43 | AT | 3622.0 | 3623.0 | Sell | 758,461 | 5410 | LSE | |
00:45:49 | 3622.0 | 271 | AT | 3622.0 | 3623.0 | Sell | 758,418 | 5409 | LSE | |
00:45:49 | 3622.0 | 26 | AT | 3622.0 | 3623.0 | Sell | 758,147 | 5408 | LSE | |
00:45:49 | 3622.0 | 50 | AT | 3622.0 | 3623.0 | Sell | 758,121 | 5407 | LSE | |
00:45:49 | 3623.0 | 110 | AT | 3622.0 | 3623.0 | Buy | 758,071 | 5406 | LSE | |
00:45:47 | 3622.0 | 25 | AT | 3622.0 | 3623.0 | Sell | 757,961 | 5405 | LSE | |
00:45:47 | 3623.0 | 23 | AT | 3622.0 | 3623.0 | Buy | 757,936 | 5404 | LSE | |
00:45:47 | 3623.0 | 71 | AT | 3622.0 | 3623.0 | Buy | 757,913 | 5403 | LSE | |
00:45:47 | 3623.0 | 16 | AT | 3622.0 | 3623.0 | Buy | 757,842 | 5402 | LSE | |
00:45:47 | 3623.0 | 110 | AT | 3622.0 | 3623.0 | Buy | 757,826 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions