Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 7151 - 7101 (01:17-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:20	3628.0	500	AT	3628.0	3631.0	Sell		1,137,980	7151	LSE
01:17:20	3628.0	118	AT	3628.0	3631.0	Sell		1,137,480	7150	LSE
01:17:20	3628.0	160	AT	3628.0	3631.0	Sell		1,137,362	7149	LSE
01:17:20	3628.0	18	AT	3628.0	3631.0	Sell		1,137,202	7148	LSE
01:17:20	3628.0	104	AT	3628.0	3631.0	Sell		1,137,184	7147	LSE
01:17:20	3628.0	100	AT	3628.0	3631.0	Sell		1,137,080	7146	LSE
01:17:20	3628.0	80	AT	3628.0	3631.0	Sell		1,136,980	7145	LSE
01:17:20	3628.0	82	AT	3628.0	3631.0	Sell		1,136,900	7144	LSE
01:17:20	3628.0	100	AT	3628.0	3631.0	Sell		1,136,818	7143	LSE
01:17:11	3631.0	75	AT	3629.0	3631.0	Buy		1,136,718	7142	LSE
01:17:11	3631.0	35	AT	3629.0	3631.0	Buy		1,136,643	7141	LSE
01:17:11	3629.0	113	AT	3629.0	3631.0	Sell		1,136,608	7140	LSE
01:17:11	3629.0	400	AT	3629.0	3631.0	Sell		1,136,495	7139	LSE
01:17:11	3629.0	94	AT	3629.0	3631.0	Sell		1,136,095	7138	LSE
01:17:11	3629.0	100	AT	3629.0	3631.0	Sell		1,136,001	7137	LSE
01:17:11	3630.0	72	AT	3630.0	3631.0	Sell		1,135,901	7136	LSE
01:16:44	3631.0	13	AT	3629.0	3631.0	Buy		1,135,829	7135	LSE
01:16:44	3631.0	54	AT	3629.0	3631.0	Buy		1,135,816	7134	LSE
01:16:44	3630.0	39	AT	3629.0	3630.0	Buy		1,135,762	7133	LSE
01:16:44	3630.0	46	AT	3629.0	3630.0	Buy		1,135,723	7132	LSE
01:16:44	3630.0	3	AT	3629.0	3630.0	Buy		1,135,677	7131	LSE
01:16:44	3630.0	1	AT	3629.0	3630.0	Buy		1,135,674	7130	LSE
01:16:44	3630.0	13	AT	3628.0	3630.0	Buy		1,135,673	7129	LSE
01:16:44	3630.0	6	AT	3628.0	3630.0	Buy		1,135,660	7128	LSE
01:16:44	3630.0	20	AT	3628.0	3630.0	Buy		1,135,654	7127	LSE
01:16:44	3630.0	7	AT	3628.0	3630.0	Buy		1,135,634	7126	LSE
01:16:44	3630.0	76	AT	3628.0	3630.0	Buy		1,135,627	7125	LSE
01:16:44	3630.0	100	AT	3628.0	3630.0	Buy		1,135,551	7124	LSE
01:16:44	3630.0	40	AT	3628.0	3630.0	Buy		1,135,451	7123	LSE
01:16:44	3630.0	60	AT	3628.0	3630.0	Buy		1,135,411	7122	LSE
01:16:44	3630.0	35	AT	3628.0	3630.0	Buy		1,135,351	7121	LSE
01:16:44	3630.0	29	AT	3628.0	3630.0	Buy		1,135,316	7120	LSE
01:16:44	3630.0	100	AT	3628.0	3630.0	Buy		1,135,287	7119	LSE
01:16:44	3630.0	88	AT	3628.0	3630.0	Buy		1,135,187	7118	LSE
01:16:44	3630.0	12	AT	3628.0	3630.0	Buy		1,135,099	7117	LSE
01:16:44	3630.0	73	AT	3628.0	3630.0	Buy		1,135,087	7116	LSE
01:16:44	3630.0	74	AT	3628.0	3630.0	Buy		1,135,014	7115	LSE
01:16:44	3630.0	353	AT	3628.0	3630.0	Buy		1,134,940	7114	LSE
01:16:44	3630.0	14	AT	3628.0	3630.0	Buy		1,134,587	7113	LSE
01:16:44	3630.0	24	AT	3628.0	3630.0	Buy		1,134,573	7112	LSE
01:16:44	3630.0	15	AT	3628.0	3630.0	Buy		1,134,549	7111	LSE
01:16:44	3629.0	88	AT	3629.0	3630.0	Sell		1,134,534	7110	LSE
01:16:44	3629.0	40	AT	3629.0	3630.0	Sell		1,134,446	7109	LSE
01:16:44	3629.0	77	AT	3629.0	3630.0	Sell		1,134,406	7108	LSE
01:16:44	3629.0	25	AT	3629.0	3630.0	Sell		1,134,329	7107	LSE
01:16:44	3629.0	15	AT	3628.0	3629.0	Buy		1,134,304	7106	LSE
01:16:44	3629.0	20	AT	3628.0	3629.0	Buy		1,134,289	7105	LSE
01:16:44	3629.0	40	AT	3628.0	3629.0	Buy		1,134,269	7104	LSE
01:16:44	3629.0	120	AT	3628.0	3629.0	Buy		1,134,229	7103	LSE
01:16:44	3629.0	84	AT	3628.0	3629.0	Buy		1,134,109	7102	LSE
01:16:44	3629.0	16	AT	3628.0	3629.0	Buy		1,134,025	7101	LSE

Smurfit Westrock

Invesco Trust Invesco Do...

BlackRock Flexible Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions