Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 3701 - 3651 (00:00-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:19	3612.8	49	O	3617.0	3619.0	Sell		594,181	3701	LSE
00:00:19	3619.0	13	AT	3617.0	3619.0	Buy		594,132	3700	LSE
00:00:19	3619.0	78	AT	3617.0	3619.0	Buy		594,119	3699	LSE
00:00:19	3618.0	190	AT	3616.0	3618.0	Buy		594,041	3698	LSE
00:00:19	3618.0	47	AT	3616.0	3618.0	Buy		593,851	3697	LSE
00:00:19	3618.0	26	AT	3616.0	3618.0	Buy		593,804	3696	LSE
00:00:19	3618.0	55	AT	3616.0	3618.0	Buy		593,778	3695	LSE
00:00:19	3618.0	37	AT	3616.0	3618.0	Buy		593,723	3694	LSE
00:00:19	3617.0	24	AT	3617.0	3618.0	Sell		593,686	3693	LSE
00:00:19	3617.0	50	AT	3616.0	3617.0	Buy		593,662	3692	LSE
00:00:19	3617.0	126	AT	3616.0	3617.0	Buy		593,612	3691	LSE
00:00:19	3617.0	23	AT	3616.0	3617.0	Buy		593,486	3690	LSE
00:00:19	3616.0	60	AT	3612.0	3616.0	Buy		593,463	3689	LSE
00:00:19	3616.0	40	AT	3613.0	3616.0	Buy		593,403	3688	LSE
00:00:19	3616.0	50	AT	3613.0	3616.0	Buy		593,363	3687	LSE
00:00:19	3616.0	20	AT	3613.0	3616.0	Buy		593,313	3686	LSE
00:00:19	3616.0	7	AT	3613.0	3616.0	Buy		593,293	3685	LSE
00:00:19	3616.0	13	AT	3613.0	3616.0	Buy		593,286	3684	LSE
00:00:19	3616.0	115	AT	3613.0	3616.0	Buy		593,273	3683	LSE
00:00:02	3613.005	200	O	3612.0	3617.0	Sell		593,158	3682	LSE
23:59:59	3615.0	100	AT	3615.0	3617.0	Sell		592,958	3681	LSE
23:59:59	3615.0	100	AT	3615.0	3617.0	Sell		592,858	3680	LSE
23:59:59	3615.0	100	AT	3615.0	3617.0	Sell		592,758	3679	LSE
23:59:57	3616.0	222	AT	3616.0	3618.0	Sell		592,658	3678	LSE
23:59:57	3616.0	56	AT	3616.0	3618.0	Sell		592,436	3677	LSE
23:59:57	3616.0	33	AT	3616.0	3618.0	Sell		592,380	3676	LSE
23:59:55	3616.0	47	AT	3616.0	3618.0	Sell		592,347	3675	LSE
23:59:55	3616.0	264	AT	3616.0	3618.0	Sell		592,300	3674	LSE
23:59:51	3618.0	100	AT	3617.0	3618.0	Buy		592,036	3673	LSE
23:59:51	3617.0	323	AT	3617.0	3618.0	Sell		591,936	3672	LSE
23:59:51	3617.0	34	AT	3617.0	3618.0	Sell		591,613	3671	LSE
23:59:51	3617.0	43	AT	3617.0	3618.0	Sell		591,579	3670	LSE
23:59:48	3617.0	64	AT	3617.0	3618.0	Sell		591,536	3669	LSE
23:59:48	3617.0	21	AT	3617.0	3618.0	Sell		591,472	3668	LSE
23:59:48	3617.0	160	AT	3617.0	3618.0	Sell		591,451	3667	LSE
23:59:48	3616.0	86	AT	3616.0	3618.0	Sell		591,291	3666	LSE
23:59:48	3616.0	74	AT	3616.0	3618.0	Sell		591,205	3665	LSE
23:59:48	3616.0	100	AT	3616.0	3618.0	Sell		591,131	3664	LSE
23:59:48	3616.0	86	AT	3616.0	3618.0	Sell		591,031	3663	LSE
23:59:04	3617.0	26	AT	3617.0	3619.0	Sell		590,945	3662	LSE
23:59:04	3617.0	14	AT	3617.0	3619.0	Sell		590,919	3661	LSE
23:59:04	3617.0	88	AT	3617.0	3619.0	Sell		590,905	3660	LSE
23:59:04	3617.0	72	AT	3617.0	3619.0	Sell		590,817	3659	LSE
23:59:04	3617.0	100	AT	3617.0	3619.0	Sell		590,745	3658	LSE
23:59:02	3619.0	78	AT	3617.0	3619.0	Buy		590,645	3657	LSE
23:59:02	3619.0	72	AT	3617.0	3619.0	Buy		590,567	3656	LSE
23:59:02	3619.0	92	AT	3617.0	3619.0	Buy		590,495	3655	LSE
23:59:01	3616.0	100	AT	3616.0	3619.0	Sell		590,403	3654	LSE
23:59:01	3616.0	27	AT	3616.0	3619.0	Sell		590,303	3653	LSE
23:59:01	3616.0	12	AT	3616.0	3619.0	Sell		590,276	3652	LSE
23:58:58	3617.0	61	AT	3617.0	3619.0	Sell		590,264	3651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions