Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 19:12:20

Delayed by 15 minutes

Trade 3601 - 3551 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:56	3618.0	4	AT	3616.0	3618.0	Buy		587,456	3601	LSE
23:58:56	3618.0	85	AT	3616.0	3618.0	Buy		587,452	3600	LSE
23:58:55	3614.0	124	O	3615.0	3618.0	Sell		587,367	3599	LSE
23:58:54	3617.0	35	AT	3615.0	3617.0	Buy		587,243	3598	LSE
23:58:54	3617.0	55	AT	3615.0	3617.0	Buy		587,208	3597	LSE
23:58:54	3617.0	28	AT	3615.0	3617.0	Buy		587,153	3596	LSE
23:58:54	3617.0	32	AT	3615.0	3617.0	Buy		587,125	3595	LSE
23:58:54	3617.0	54	AT	3615.0	3617.0	Buy		587,093	3594	LSE
23:58:54	3617.0	26	AT	3617.0	3618.0	Sell		587,039	3593	LSE
23:58:54	3617.0	43	AT	3617.0	3618.0	Sell		587,013	3592	LSE
23:58:54	3617.0	151	AT	3615.0	3617.0	Buy		586,970	3591	LSE
23:58:54	3617.0	13	AT	3615.0	3617.0	Buy		586,819	3590	LSE
23:58:54	3617.0	25	AT	3615.0	3617.0	Buy		586,806	3589	LSE
23:58:54	3617.0	53	AT	3615.0	3617.0	Buy		586,781	3588	LSE
23:58:54	3617.0	106	AT	3616.0	3617.0	Buy		586,728	3587	LSE
23:58:54	3617.0	43	AT	3616.0	3617.0	Buy		586,622	3586	LSE
23:58:54	3616.0	180	AT	3614.0	3616.0	Buy		586,579	3585	LSE
23:58:54	3616.0	20	AT	3614.0	3616.0	Buy		586,399	3584	LSE
23:58:54	3616.0	20	AT	3614.0	3616.0	Buy		586,379	3583	LSE
23:58:54	3616.0	20	AT	3614.0	3616.0	Buy		586,359	3582	LSE
23:58:54	3616.0	40	AT	3614.0	3616.0	Buy		586,339	3581	LSE
23:58:54	3614.0	94	O	3614.0	3616.0	Sell		586,299	3580	LSE
23:58:51	3614.0	40	AT	3614.0	3617.0	Sell		586,205	3579	LSE
23:58:51	3614.0	50	AT	3614.0	3617.0	Sell		586,165	3578	LSE
23:58:51	3614.0	50	AT	3614.0	3617.0	Sell		586,115	3577	LSE
23:58:51	3616.0	50	AT	3614.0	3616.0	Buy		586,065	3576	LSE
23:58:51	3614.0	50	AT	3614.0	3616.0	Sell		586,015	3575	LSE
23:58:51	3614.0	50	AT	3614.0	3616.0	Sell		585,965	3574	LSE
23:58:51	3614.0	25	AT	3614.0	3617.0	Sell		585,915	3573	LSE
23:58:51	3614.0	75	AT	3614.0	3617.0	Sell		585,890	3572	LSE
23:58:51	3616.0	77	AT	3614.0	3616.0	Buy		585,815	3571	LSE
23:58:51	3614.0	25	AT	3614.0	3617.0	Sell		585,738	3570	LSE
23:58:51	3614.0	75	AT	3614.0	3617.0	Sell		585,713	3569	LSE
23:58:51	3614.0	27	AT	3614.0	3617.0	Sell		585,638	3568	LSE
23:58:51	3614.0	73	AT	3614.0	3617.0	Sell		585,611	3567	LSE
23:58:51	3616.0	79	AT	3614.0	3616.0	Buy		585,538	3566	LSE
23:58:51	3616.0	3	AT	3614.0	3616.0	Buy		585,459	3565	LSE
23:58:51	3616.0	87	AT	3614.0	3616.0	Buy		585,456	3564	LSE
23:58:51	3616.0	100	AT	3614.0	3616.0	Buy		585,369	3563	LSE
23:58:51	3616.0	13	AT	3614.0	3616.0	Buy		585,269	3562	LSE
23:58:51	3616.0	87	AT	3614.0	3616.0	Buy		585,256	3561	LSE
23:58:51	3616.0	32	AT	3614.0	3616.0	Buy		585,169	3560	LSE
23:58:51	3616.0	8	AT	3614.0	3616.0	Buy		585,137	3559	LSE
23:58:51	3616.0	20	AT	3614.0	3616.0	Buy		585,129	3558	LSE
23:58:51	3616.0	20	AT	3614.0	3616.0	Buy		585,109	3557	LSE
23:58:50	3614.0	69	AT	3614.0	3616.0	Sell		585,089	3556	LSE
23:58:50	3614.0	31	AT	3614.0	3616.0	Sell		585,020	3555	LSE
23:58:50	3614.0	69	AT	3614.0	3616.0	Sell		584,989	3554	LSE
23:58:50	3614.0	31	AT	3614.0	3616.0	Sell		584,920	3553	LSE
23:58:50	3616.0	40	AT	3614.0	3616.0	Buy		584,889	3552	LSE
23:58:50	3614.0	44	AT	3614.0	3617.0	Sell		584,849	3551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions