We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:58:01 | 3625.0 | 20 | AT | 3622.0 | 3625.0 | Buy | 199,918 | 901 | LSE | |
19:58:00 | 3623.0 | 12 | AT | 3618.0 | 3623.0 | Buy | 199,898 | 900 | LSE | |
19:58:00 | 3623.0 | 135 | AT | 3619.0 | 3623.0 | Buy | 199,886 | 899 | LSE | |
19:58:00 | 3622.0 | 99 | AT | 3618.0 | 3622.0 | Buy | 199,751 | 898 | LSE | |
19:58:00 | 3621.0 | 162 | AT | 3618.0 | 3621.0 | Buy | 199,652 | 897 | LSE | |
19:58:00 | 3621.0 | 115 | AT | 3618.0 | 3621.0 | Buy | 199,490 | 896 | LSE | |
19:56:41 | 3620.0 | 20 | AT | 3616.0 | 3620.0 | Buy | 199,375 | 895 | LSE | |
19:56:41 | 3620.0 | 69 | AT | 3616.0 | 3620.0 | Buy | 199,355 | 894 | LSE | |
19:56:41 | 3620.0 | 89 | AT | 3616.0 | 3620.0 | Buy | 199,286 | 893 | LSE | |
19:56:41 | 3620.0 | 91 | AT | 3616.0 | 3620.0 | Buy | 199,197 | 892 | LSE | |
19:56:41 | 3620.0 | 102 | AT | 3616.0 | 3620.0 | Buy | 199,106 | 891 | LSE | |
19:56:41 | 3620.0 | 95 | AT | 3616.0 | 3620.0 | Buy | 199,004 | 890 | LSE | |
19:52:09 | 3619.0 | 200 | AT | 3616.0 | 3619.0 | Buy | 198,909 | 889 | LSE | |
19:52:09 | 3619.0 | 185 | AT | 3616.0 | 3619.0 | Buy | 198,709 | 888 | LSE | |
19:47:20 | 3618.0 | 70 | AT | 3616.0 | 3618.0 | Buy | 198,524 | 887 | LSE | |
19:47:20 | 3618.0 | 172 | AT | 3616.0 | 3618.0 | Buy | 198,454 | 886 | LSE | |
19:44:10 | 3618.0 | 148 | AT | 3615.0 | 3618.0 | Buy | 198,282 | 885 | LSE | |
19:44:10 | 3618.0 | 352 | AT | 3615.0 | 3618.0 | Buy | 198,134 | 884 | LSE | |
19:40:39 | 3615.0 | 1013 | AT | 3615.0 | 3618.0 | Sell | 197,782 | 883 | LSE | |
19:40:32 | 3618.0 | 137 | AT | 3615.0 | 3618.0 | Buy | 196,769 | 882 | LSE | |
19:40:32 | 3618.0 | 161 | AT | 3615.0 | 3618.0 | Buy | 196,632 | 881 | LSE | |
19:40:32 | 3616.0 | 256 | AT | 3615.0 | 3616.0 | Buy | 196,471 | 880 | LSE | |
19:40:32 | 3617.0 | 16 | O | 3615.0 | 3618.0 | Buy | 196,215 | 879 | LSE | |
19:40:32 | 3617.0 | 500 | AT | 3615.0 | 3617.0 | Buy | 196,199 | 878 | LSE | |
19:40:32 | 3617.0 | 105 | AT | 3615.0 | 3617.0 | Buy | 195,699 | 877 | LSE | |
19:40:32 | 3617.0 | 297 | AT | 3615.0 | 3617.0 | Buy | 195,594 | 876 | LSE | |
19:40:32 | 3617.0 | 81 | AT | 3615.0 | 3617.0 | Buy | 195,297 | 875 | LSE | |
19:40:32 | 3617.0 | 93 | AT | 3615.0 | 3617.0 | Buy | 195,216 | 874 | LSE | |
19:40:32 | 3616.0 | 110 | AT | 3615.0 | 3616.0 | Buy | 195,123 | 873 | LSE | |
19:40:32 | 3616.0 | 150 | AT | 3615.0 | 3616.0 | Buy | 195,013 | 872 | LSE | |
19:40:32 | 3616.0 | 172 | AT | 3615.0 | 3616.0 | Buy | 194,863 | 871 | LSE | |
19:40:32 | 3616.0 | 128 | AT | 3615.0 | 3616.0 | Buy | 194,691 | 870 | LSE | |
19:39:19 | 3615.0 | 1771 | AT | 3615.0 | 3616.0 | Sell | 194,563 | 869 | LSE | |
19:39:19 | 3615.0 | 729 | AT | 3615.0 | 3616.0 | Sell | 192,792 | 868 | LSE | |
19:39:03 | 3616.0 | 29 | AT | 3614.0 | 3616.0 | Buy | 192,063 | 867 | LSE | |
19:39:03 | 3616.0 | 341 | AT | 3614.0 | 3616.0 | Buy | 192,034 | 866 | LSE | |
19:39:03 | 3616.0 | 148 | AT | 3614.0 | 3616.0 | Buy | 191,693 | 865 | LSE | |
19:39:03 | 3616.0 | 81 | AT | 3614.0 | 3616.0 | Buy | 191,545 | 864 | LSE | |
19:38:43 | 3615.0 | 175 | AT | 3614.0 | 3615.0 | Buy | 191,464 | 863 | LSE | |
19:38:43 | 3615.0 | 17 | AT | 3614.0 | 3615.0 | Buy | 191,289 | 862 | LSE | |
19:38:43 | 3615.0 | 43 | AT | 3614.0 | 3615.0 | Buy | 191,272 | 861 | LSE | |
19:38:43 | 3615.0 | 80 | AT | 3614.0 | 3615.0 | Buy | 191,229 | 860 | LSE | |
19:38:43 | 3615.0 | 21 | AT | 3614.0 | 3615.0 | Buy | 191,149 | 859 | LSE | |
19:38:43 | 3615.0 | 79 | AT | 3614.0 | 3615.0 | Buy | 191,128 | 858 | LSE | |
19:38:43 | 3615.0 | 220 | AT | 3614.0 | 3615.0 | Buy | 191,049 | 857 | LSE | |
19:38:43 | 3616.0 | 500 | AT | 3614.0 | 3616.0 | Buy | 190,829 | 856 | LSE | |
19:38:43 | 3616.0 | 189 | AT | 3614.0 | 3616.0 | Buy | 190,329 | 855 | LSE | |
19:38:43 | 3616.0 | 94 | AT | 3614.0 | 3616.0 | Buy | 190,140 | 854 | LSE | |
19:38:43 | 3616.0 | 162 | AT | 3614.0 | 3616.0 | Buy | 190,046 | 853 | LSE | |
19:38:43 | 3616.0 | 245 | AT | 3614.0 | 3616.0 | Buy | 189,884 | 852 | LSE | |
19:38:43 | 3616.0 | 240 | AT | 3614.0 | 3616.0 | Buy | 189,639 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions