Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 1651 - 1601 (22:37-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:00	3623.0	126	AT	3619.0	3623.0	Buy		344,551	1651	LSE
22:37:00	3623.0	93	AT	3619.0	3623.0	Buy		344,425	1650	LSE
22:37:00	3623.0	244	AT	3619.0	3623.0	Buy		344,332	1649	LSE
22:37:00	3623.0	37	AT	3619.0	3623.0	Buy		344,088	1648	LSE
22:37:00	3623.0	122	AT	3619.0	3623.0	Buy		344,051	1647	LSE
22:37:00	3623.0	107	AT	3619.0	3623.0	Buy		343,929	1646	LSE
22:37:00	3622.0	76	AT	3619.0	3622.0	Buy		343,822	1645	LSE
22:37:00	3622.0	67	AT	3619.0	3622.0	Buy		343,746	1644	LSE
22:37:00	3622.0	110	AT	3619.0	3622.0	Buy		343,679	1643	LSE
22:35:55	3620.0	31	AT	3620.0	3622.0	Sell		343,569	1642	LSE
22:35:55	3620.0	49	AT	3620.0	3622.0	Sell		343,538	1641	LSE
22:35:55	3620.0	112	AT	3620.0	3622.0	Sell		343,489	1640	LSE
22:35:47	3622.0	220	AT	3619.0	3622.0	Buy		343,377	1639	LSE
22:35:47	3622.0	226	AT	3619.0	3622.0	Buy		343,157	1638	LSE
22:35:47	3622.0	159	AT	3619.0	3622.0	Buy		342,931	1637	LSE
22:35:37	3619.0	31	AT	3619.0	3622.0	Sell		342,772	1636	LSE
22:35:36	3619.0	31	AT	3619.0	3622.0	Sell		342,741	1635	LSE
22:29:44	3620.0	31	AT	3620.0	3622.0	Sell		342,710	1634	LSE
22:28:17	3620.0	19	AT	3620.0	3622.0	Sell		342,679	1633	LSE
22:28:17	3620.0	12	AT	3620.0	3622.0	Sell		342,660	1632	LSE
22:28:15	3620.0	19	AT	3620.0	3622.0	Sell		342,648	1631	LSE
22:28:15	3620.0	80	AT	3620.0	3622.0	Sell		342,629	1630	LSE
22:28:11	3620.0	1	AT	3619.0	3620.0	Buy		342,549	1629	LSE
22:27:27	3620.0	267	AT	3620.0	3622.0	Sell		342,548	1628	LSE
22:25:15	3623.0	20	AT	3620.0	3623.0	Buy		342,281	1627	LSE
22:25:15	3623.0	20	AT	3620.0	3623.0	Buy		342,261	1626	LSE
22:25:15	3623.0	108	AT	3620.0	3623.0	Buy		342,241	1625	LSE
22:25:15	3623.0	52	AT	3620.0	3623.0	Buy		342,133	1624	LSE
22:25:14	3623.0	20	AT	3620.0	3623.0	Buy		342,081	1623	LSE
22:25:14	3623.0	70	AT	3620.0	3623.0	Buy		342,061	1622	LSE
22:25:10	3623.0	33	AT	3621.0	3623.0	Buy		341,991	1621	LSE
22:25:10	3623.0	158	AT	3621.0	3623.0	Buy		341,958	1620	LSE
22:25:08	3623.0	72	AT	3621.0	3623.0	Buy		341,800	1619	LSE
22:25:08	3623.0	38	AT	3621.0	3623.0	Buy		341,728	1618	LSE
22:25:06	3623.0	17	AT	3621.0	3623.0	Buy		341,690	1617	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,673	1616	LSE
22:25:06	3623.0	44	AT	3621.0	3623.0	Buy		341,653	1615	LSE
22:25:06	3623.0	26	AT	3621.0	3623.0	Buy		341,609	1614	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,583	1613	LSE
22:25:06	3623.0	70	AT	3621.0	3623.0	Buy		341,563	1612	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,493	1611	LSE
22:25:06	3623.0	70	AT	3621.0	3623.0	Buy		341,473	1610	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,403	1609	LSE
22:25:06	3623.0	17	AT	3621.0	3623.0	Buy		341,383	1608	LSE
22:25:06	3623.0	53	AT	3621.0	3623.0	Buy		341,366	1607	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,313	1606	LSE
22:25:06	3623.0	8	AT	3621.0	3623.0	Buy		341,293	1605	LSE
22:25:06	3623.0	62	AT	3621.0	3623.0	Buy		341,285	1604	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,223	1603	LSE
22:25:06	3623.0	70	AT	3621.0	3623.0	Buy		341,203	1602	LSE
22:25:06	3623.0	6	AT	3621.0	3623.0	Buy		341,133	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions