Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 1251 - 1201 (21:44-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:59	3620.0	150	AT	3620.0	3625.0	Sell		279,846	1251	LSE
21:44:59	3620.0	78	AT	3620.0	3625.0	Sell		279,696	1250	LSE
21:44:07	3622.0	65	AT	3622.0	3626.0	Sell		279,618	1249	LSE
21:44:07	3622.0	227	AT	3622.0	3626.0	Sell		279,553	1248	LSE
21:44:07	3622.0	109	AT	3622.0	3626.0	Sell		279,326	1247	LSE
21:44:07	3622.0	52	AT	3622.0	3626.0	Sell		279,217	1246	LSE
21:44:07	3624.0	44	AT	3624.0	3627.0	Sell		279,165	1245	LSE
21:44:07	3624.0	45	AT	3624.0	3627.0	Sell		279,121	1244	LSE
21:44:07	3624.0	78	AT	3624.0	3627.0	Sell		279,076	1243	LSE
21:43:00	3627.0	1	O	3624.0	3627.0	Buy		278,998	1242	LSE
21:39:07	3624.0	83	AT	3624.0	3627.0	Sell		278,997	1241	LSE
21:36:51	3627.0	1	AT	3624.0	3627.0	Buy		278,914	1240	LSE
21:35:31	3626.0	11	AT	3626.0	3627.0	Sell		278,913	1239	LSE
21:34:29	3626.0	50	AT	3626.0	3629.0	Sell		278,902	1238	LSE
21:34:29	3626.0	100	AT	3626.0	3629.0	Sell		278,852	1237	LSE
21:33:18	3627.0	242	AT	3627.0	3629.0	Sell		278,752	1236	LSE
21:33:18	3627.0	49	AT	3627.0	3629.0	Sell		278,510	1235	LSE
21:33:18	3627.0	127	AT	3627.0	3629.0	Sell		278,461	1234	LSE
21:33:09	3627.0	49	AT	3627.0	3629.0	Sell		278,334	1233	LSE
21:32:18	3628.0	828	AT	3628.0	3629.0	Sell		278,285	1232	LSE
21:32:18	3628.0	1207	AT	3628.0	3629.0	Sell		277,457	1231	LSE
21:32:18	3628.0	561	AT	3628.0	3629.0	Sell		276,250	1230	LSE
21:32:17	3628.0	460	AT	3623.0	3628.0	Buy		275,689	1229	LSE
21:32:17	3628.0	242	AT	3623.0	3628.0	Buy		275,229	1228	LSE
21:32:17	3628.0	90	AT	3623.0	3628.0	Buy		274,987	1227	LSE
21:32:17	3628.0	90	AT	3623.0	3628.0	Buy		274,897	1226	LSE
21:32:17	3628.0	297	AT	3623.0	3628.0	Buy		274,807	1225	LSE
21:28:32	3627.0	76	AT	3623.0	3627.0	Buy		274,510	1224	LSE
21:28:32	3627.0	85	AT	3623.0	3627.0	Buy		274,434	1223	LSE
21:28:08	3627.0	95	AT	3622.0	3627.0	Buy		274,349	1222	LSE
21:28:08	3627.0	161	AT	3622.0	3627.0	Buy		274,254	1221	LSE
21:28:08	3627.0	465	AT	3622.0	3627.0	Buy		274,093	1220	LSE
21:28:08	3627.0	88	AT	3622.0	3627.0	Buy		273,628	1219	LSE
21:28:08	3627.0	85	AT	3622.0	3627.0	Buy		273,540	1218	LSE
21:26:59	3625.0	74	AT	3623.0	3625.0	Buy		273,455	1217	LSE
21:26:59	3626.0	72	AT	3623.0	3626.0	Buy		273,381	1216	LSE
21:26:59	3625.0	65	AT	3623.0	3625.0	Buy		273,309	1215	LSE
21:26:59	3625.0	16	AT	3622.0	3625.0	Buy		273,244	1214	LSE
21:26:09	3624.0	180	AT	3624.0	3627.0	Sell		273,228	1213	LSE
21:25:01	3623.0	217	AT	3623.0	3627.0	Sell		273,048	1212	LSE
21:22:42	3626.0	304	AT	3623.0	3626.0	Buy		272,831	1211	LSE
21:22:42	3626.0	166	AT	3623.0	3626.0	Buy		272,527	1210	LSE
21:22:42	3624.0	145	AT	3624.0	3627.0	Sell		272,361	1209	LSE
21:22:38	3623.0	104	AT	3623.0	3627.0	Sell		272,216	1208	LSE
21:22:38	3623.0	42	AT	3623.0	3627.0	Sell		272,112	1207	LSE
21:22:38	3623.0	99	AT	3623.0	3627.0	Sell		272,070	1206	LSE
21:22:38	3623.0	531	AT	3623.0	3627.0	Sell		271,971	1205	LSE
21:21:43	3623.8	235	O	3623.0	3627.0	Sell		271,440	1204	LSE
21:20:56	3622.0	235	AT	3622.0	3628.0	Sell		271,205	1203	LSE
21:20:56	3622.0	150	AT	3622.0	3628.0	Sell		270,970	1202	LSE
21:20:56	3622.0	233	AT	3622.0	3628.0	Sell		270,820	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions