Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 7301 - 7251 (01:20-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:40	3624.0	60	AT	3623.0	3624.0	Buy		1,148,399	7301	LSE
01:20:40	3624.0	20	AT	3623.0	3624.0	Buy		1,148,339	7300	LSE
01:20:40	3624.0	80	AT	3623.0	3624.0	Buy		1,148,319	7299	LSE
01:20:40	3623.0	80	AT	3623.0	3624.0	Sell		1,148,239	7298	LSE
01:20:40	3623.0	36	AT	3623.0	3624.0	Sell		1,148,159	7297	LSE
01:20:40	3623.0	17	AT	3622.0	3623.0	Buy		1,148,123	7296	LSE
01:20:40	3623.0	66	AT	3622.0	3623.0	Buy		1,148,106	7295	LSE
01:20:40	3623.0	14	AT	3622.0	3623.0	Buy		1,148,040	7294	LSE
01:20:33	3624.0	50	AT	3623.0	3624.0	Buy		1,148,026	7293	LSE
01:20:33	3624.0	12	AT	3623.0	3624.0	Buy		1,147,976	7292	LSE
01:20:33	3624.0	20	AT	3623.0	3624.0	Buy		1,147,964	7291	LSE
01:20:33	3624.0	12	AT	3623.0	3624.0	Buy		1,147,944	7290	LSE
01:20:33	3624.0	126	AT	3623.0	3624.0	Buy		1,147,932	7289	LSE
01:20:33	3624.0	56	AT	3623.0	3624.0	Buy		1,147,806	7288	LSE
01:20:33	3624.0	74	AT	3623.0	3624.0	Buy		1,147,750	7287	LSE
01:20:33	3623.0	64	AT	3623.0	3624.0	Sell		1,147,676	7286	LSE
01:20:33	3623.0	12	AT	3623.0	3624.0	Sell		1,147,612	7285	LSE
01:20:33	3623.0	4	AT	3621.0	3623.0	Buy		1,147,600	7284	LSE
01:20:33	3623.0	18	AT	3621.0	3623.0	Buy		1,147,596	7283	LSE
01:20:19	3621.0	26	AT	3621.0	3623.0	Sell		1,147,578	7282	LSE
01:20:19	3621.0	100	AT	3621.0	3623.0	Sell		1,147,552	7281	LSE
01:20:19	3623.0	62	AT	3621.0	3623.0	Buy		1,147,452	7280	LSE
01:20:19	3623.0	48	AT	3621.0	3623.0	Buy		1,147,390	7279	LSE
01:20:19	3623.0	110	AT	3621.0	3623.0	Buy		1,147,342	7278	LSE
01:20:19	3623.0	40	AT	3621.0	3623.0	Buy		1,147,232	7277	LSE
01:20:19	3623.0	20	AT	3621.0	3623.0	Buy		1,147,192	7276	LSE
01:20:07	3622.0	25	AT	3622.0	3624.0	Sell		1,147,172	7275	LSE
01:20:03	3622.0	47	AT	3622.0	3625.0	Sell		1,147,147	7274	LSE
01:20:03	3622.0	83	AT	3622.0	3625.0	Sell		1,147,100	7273	LSE
01:20:03	3622.0	4	AT	3622.0	3625.0	Sell		1,147,017	7272	LSE
01:20:03	3622.0	77	AT	3622.0	3625.0	Sell		1,147,013	7271	LSE
01:20:03	3622.0	81	AT	3622.0	3625.0	Sell		1,146,936	7270	LSE
01:19:58	3625.0	73	AT	3624.0	3625.0	Buy		1,146,855	7269	LSE
01:19:58	3625.0	3	AT	3624.0	3625.0	Buy		1,146,782	7268	LSE
01:19:58	3624.0	157	AT	3624.0	3625.0	Sell		1,146,779	7267	LSE
01:19:58	3625.0	200	AT	3625.0	3626.0	Sell		1,146,622	7266	LSE
01:19:58	3625.0	47	AT	3625.0	3626.0	Sell		1,146,422	7265	LSE
01:19:58	3625.0	53	AT	3623.0	3625.0	Buy		1,146,375	7264	LSE
01:19:58	3625.0	26	AT	3623.0	3625.0	Buy		1,146,322	7263	LSE
01:19:58	3625.0	74	AT	3623.0	3625.0	Buy		1,146,296	7262	LSE
01:19:55	3623.0	151	AT	3623.0	3625.0	Sell		1,146,222	7261	LSE
01:19:55	3623.0	63	AT	3623.0	3625.0	Sell		1,146,071	7260	LSE
01:19:55	3623.0	90	AT	3623.0	3625.0	Sell		1,146,008	7259	LSE
01:19:55	3623.0	100	AT	3623.0	3625.0	Sell		1,145,918	7258	LSE
01:19:55	3623.0	100	AT	3623.0	3625.0	Sell		1,145,818	7257	LSE
01:19:55	3623.0	14	AT	3623.0	3625.0	Sell		1,145,718	7256	LSE
01:19:51	3623.0	93	AT	3623.0	3626.0	Sell		1,145,704	7255	LSE
01:19:51	3623.0	75	AT	3623.0	3626.0	Sell		1,145,611	7254	LSE
01:19:51	3623.0	72	AT	3623.0	3626.0	Sell		1,145,536	7253	LSE
01:19:51	3624.0	17	AT	3624.0	3626.0	Sell		1,145,464	7252	LSE
01:19:51	3624.0	86	AT	3624.0	3626.0	Sell		1,145,447	7251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions