We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:20:56 | 3622.0 | 233 | AT | 3622.0 | 3628.0 | Sell | 270,820 | 1201 | LSE | |
21:20:56 | 3622.0 | 82 | AT | 3622.0 | 3628.0 | Sell | 270,587 | 1200 | LSE | |
21:20:56 | 3622.0 | 410 | AT | 3622.0 | 3628.0 | Sell | 270,505 | 1199 | LSE | |
21:20:56 | 3622.0 | 88 | AT | 3622.0 | 3628.0 | Sell | 270,095 | 1198 | LSE | |
21:20:56 | 3622.0 | 73 | AT | 3622.0 | 3628.0 | Sell | 270,007 | 1197 | LSE | |
21:19:46 | 3626.857 | 4 | O | 3622.0 | 3628.0 | Buy | 269,934 | 1196 | LSE | |
21:16:12 | 3627.0 | 148 | AT | 3622.0 | 3627.0 | Buy | 269,930 | 1195 | LSE | |
21:16:12 | 3627.0 | 410 | AT | 3622.0 | 3627.0 | Buy | 269,782 | 1194 | LSE | |
21:16:12 | 3627.0 | 214 | AT | 3622.0 | 3627.0 | Buy | 269,372 | 1193 | LSE | |
21:15:52 | 3626.0 | 80 | AT | 3622.0 | 3626.0 | Buy | 269,158 | 1192 | LSE | |
21:15:52 | 3625.0 | 266 | AT | 3622.0 | 3625.0 | Buy | 269,078 | 1191 | LSE | |
21:15:52 | 3625.0 | 21 | AT | 3622.0 | 3625.0 | Buy | 268,812 | 1190 | LSE | |
21:15:50 | 3626.0 | 445 | AT | 3622.0 | 3626.0 | Buy | 268,791 | 1189 | LSE | |
21:15:50 | 3626.0 | 76 | AT | 3622.0 | 3626.0 | Buy | 268,346 | 1188 | LSE | |
21:15:50 | 3626.0 | 85 | AT | 3622.0 | 3626.0 | Buy | 268,270 | 1187 | LSE | |
21:15:50 | 3626.0 | 144 | AT | 3622.0 | 3626.0 | Buy | 268,185 | 1186 | LSE | |
21:15:49 | 3626.0 | 21 | AT | 3623.0 | 3626.0 | Buy | 268,041 | 1185 | LSE | |
21:15:49 | 3626.0 | 32 | AT | 3623.0 | 3626.0 | Buy | 268,020 | 1184 | LSE | |
21:15:49 | 3626.0 | 29 | AT | 3623.0 | 3626.0 | Buy | 267,988 | 1183 | LSE | |
21:15:49 | 3626.0 | 445 | AT | 3622.0 | 3626.0 | Buy | 267,959 | 1182 | LSE | |
21:15:44 | 3622.0 | 85 | AT | 3622.0 | 3627.0 | Sell | 267,514 | 1181 | LSE | |
21:15:44 | 3622.0 | 171 | AT | 3622.0 | 3627.0 | Sell | 267,429 | 1180 | LSE | |
21:15:44 | 3622.0 | 119 | AT | 3622.0 | 3627.0 | Sell | 267,258 | 1179 | LSE | |
21:15:44 | 3622.0 | 88 | AT | 3622.0 | 3627.0 | Sell | 267,139 | 1178 | LSE | |
21:15:44 | 3622.0 | 119 | AT | 3622.0 | 3627.0 | Sell | 267,051 | 1177 | LSE | |
21:15:44 | 3622.0 | 36 | AT | 3622.0 | 3627.0 | Sell | 266,932 | 1176 | LSE | |
21:15:16 | 3620.0 | 4500 | O | 3622.0 | 3627.0 | Sell | 266,896 | 1175 | LSE | |
21:13:40 | 3626.0 | 228 | AT | 3621.0 | 3626.0 | Buy | 262,396 | 1174 | LSE | |
21:13:40 | 3626.0 | 95 | AT | 3621.0 | 3626.0 | Buy | 262,168 | 1173 | LSE | |
21:13:40 | 3626.0 | 229 | AT | 3621.0 | 3626.0 | Buy | 262,073 | 1172 | LSE | |
21:13:40 | 3625.0 | 174 | AT | 3621.0 | 3625.0 | Buy | 261,844 | 1171 | LSE | |
21:13:40 | 3625.0 | 430 | AT | 3621.0 | 3625.0 | Buy | 261,670 | 1170 | LSE | |
21:12:24 | 3624.238 | 100 | O | 3621.0 | 3625.0 | Buy | 261,240 | 1169 | LSE | |
21:12:13 | 3621.8 | 8 | O | 3621.0 | 3625.0 | Sell | 261,140 | 1168 | LSE | |
21:10:31 | 3623.0 | 155 | AT | 3623.0 | 3626.0 | Sell | 261,132 | 1167 | LSE | |
21:10:31 | 3624.0 | 16 | AT | 3624.0 | 3626.0 | Sell | 260,977 | 1166 | LSE | |
21:10:22 | 3624.0 | 120 | AT | 3624.0 | 3626.0 | Sell | 260,961 | 1165 | LSE | |
21:07:26 | 3625.0 | 177 | AT | 3625.0 | 3626.0 | Sell | 260,841 | 1164 | LSE | |
21:07:16 | 3624.0 | 208 | AT | 3624.0 | 3626.0 | Sell | 260,664 | 1163 | LSE | |
21:07:16 | 3625.0 | 65 | AT | 3625.0 | 3626.0 | Sell | 260,456 | 1162 | LSE | |
21:06:36 | 3625.0 | 133 | AT | 3625.0 | 3626.0 | Sell | 260,391 | 1161 | LSE | |
21:06:36 | 3625.0 | 166 | AT | 3625.0 | 3626.0 | Sell | 260,258 | 1160 | LSE | |
21:06:31 | 3624.0 | 250 | AT | 3624.0 | 3626.0 | Sell | 260,092 | 1159 | LSE | |
21:06:28 | 3625.0 | 77 | AT | 3621.0 | 3625.0 | Buy | 259,842 | 1158 | LSE | |
21:06:28 | 3625.0 | 103 | AT | 3621.0 | 3625.0 | Buy | 259,765 | 1157 | LSE | |
21:06:28 | 3625.0 | 198 | AT | 3621.0 | 3625.0 | Buy | 259,662 | 1156 | LSE | |
21:06:28 | 3625.0 | 132 | AT | 3621.0 | 3625.0 | Buy | 259,464 | 1155 | LSE | |
21:06:28 | 3625.0 | 72 | AT | 3621.0 | 3625.0 | Buy | 259,332 | 1154 | LSE | |
21:06:08 | 3622.603 | 60 | O | 3622.0 | 3625.0 | Sell | 259,260 | 1153 | LSE | |
21:03:58 | 3625.0 | 158 | AT | 3622.0 | 3625.0 | Buy | 259,200 | 1152 | LSE | |
21:03:16 | 3622.0 | 190 | AT | 3622.0 | 3624.0 | Sell | 259,042 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions