Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 5051 - 5001 (00:41-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:05	3627.0	16	AT	3627.0	3628.0	Sell		720,203	5051	LSE
00:41:05	3627.0	40	AT	3627.0	3628.0	Sell		720,187	5050	LSE
00:41:05	3627.0	28	AT	3627.0	3628.0	Sell		720,147	5049	LSE
00:41:05	3627.0	12	AT	3627.0	3628.0	Sell		720,119	5048	LSE
00:41:05	3627.0	46	AT	3627.0	3628.0	Sell		720,107	5047	LSE
00:41:05	3627.0	67	AT	3627.0	3628.0	Sell		720,061	5046	LSE
00:41:05	3626.0	81	AT	3626.0	3628.0	Sell		719,994	5045	LSE
00:41:05	3627.0	81	AT	3623.0	3627.0	Buy		719,913	5044	LSE
00:41:05	3627.0	95	AT	3623.0	3627.0	Buy		719,832	5043	LSE
00:41:05	3626.0	45	AT	3623.0	3626.0	Buy		719,737	5042	LSE
00:41:05	3626.0	200	AT	3623.0	3626.0	Buy		719,692	5041	LSE
00:41:05	3626.0	200	AT	3623.0	3626.0	Buy		719,492	5040	LSE
00:41:05	3626.0	355	AT	3623.0	3626.0	Buy		719,292	5039	LSE
00:41:05	3626.0	100	AT	3623.0	3626.0	Buy		718,937	5038	LSE
00:41:05	3626.0	95	AT	3623.0	3626.0	Buy		718,837	5037	LSE
00:41:05	3626.0	450	AT	3623.0	3626.0	Buy		718,742	5036	LSE
00:40:26	3624.0	100	AT	3624.0	3628.0	Sell		718,292	5035	LSE
00:40:26	3624.0	164	AT	3624.0	3628.0	Sell		718,192	5034	LSE
00:40:26	3624.0	75	AT	3624.0	3628.0	Sell		718,028	5033	LSE
00:40:26	3624.0	119	AT	3624.0	3628.0	Sell		717,953	5032	LSE
00:39:44	3625.0	221	AT	3625.0	3628.0	Sell		717,834	5031	LSE
00:39:30	3625.0	58	AT	3625.0	3628.0	Sell		717,613	5030	LSE
00:39:30	3625.0	160	AT	3625.0	3628.0	Sell		717,555	5029	LSE
00:39:30	3625.0	100	AT	3625.0	3628.0	Sell		717,395	5028	LSE
00:39:11	3627.0	70	AT	3627.0	3628.0	Sell		717,295	5027	LSE
00:39:11	3627.0	22	AT	3627.0	3628.0	Sell		717,225	5026	LSE
00:39:11	3627.0	48	AT	3627.0	3628.0	Sell		717,203	5025	LSE
00:39:11	3627.0	20	AT	3627.0	3628.0	Sell		717,155	5024	LSE
00:39:11	3627.0	20	AT	3627.0	3628.0	Sell		717,135	5023	LSE
00:39:11	3627.0	20	AT	3627.0	3628.0	Sell		717,115	5022	LSE
00:39:11	3627.0	13	AT	3627.0	3628.0	Sell		717,095	5021	LSE
00:39:11	3627.0	100	AT	3627.0	3628.0	Sell		717,082	5020	LSE
00:39:11	3627.0	35	AT	3627.0	3628.0	Sell		716,982	5019	LSE
00:39:11	3627.0	100	AT	3627.0	3628.0	Sell		716,947	5018	LSE
00:39:11	3627.0	73	AT	3627.0	3628.0	Sell		716,847	5017	LSE
00:39:11	3627.0	67	AT	3627.0	3628.0	Sell		716,774	5016	LSE
00:39:11	3627.0	62	AT	3627.0	3628.0	Sell		716,707	5015	LSE
00:39:11	3627.0	69	AT	3627.0	3628.0	Sell		716,645	5014	LSE
00:39:11	3627.0	22	AT	3627.0	3628.0	Sell		716,576	5013	LSE
00:39:11	3627.0	343	AT	3627.0	3629.0	Sell		716,554	5012	LSE
00:39:11	3627.0	35	AT	3627.0	3629.0	Sell		716,211	5011	LSE
00:39:11	3627.0	100	AT	3627.0	3629.0	Sell		716,176	5010	LSE
00:39:11	3627.0	22	AT	3627.0	3629.0	Sell		716,076	5009	LSE
00:39:06	3627.0	100	AT	3627.0	3629.0	Sell		716,054	5008	LSE
00:39:06	3627.0	100	AT	3627.0	3629.0	Sell		715,954	5007	LSE
00:39:06	3628.0	119	AT	3628.0	3629.0	Sell		715,854	5006	LSE
00:39:06	3628.0	316	AT	3628.0	3629.0	Sell		715,735	5005	LSE
00:39:06	3628.0	100	AT	3628.0	3629.0	Sell		715,419	5004	LSE
00:39:04	3629.0	110	AT	3627.0	3629.0	Buy		715,319	5003	LSE
00:39:04	3629.0	148	AT	3627.0	3629.0	Buy		715,209	5002	LSE
00:39:04	3629.0	2	AT	3627.0	3629.0	Buy		715,061	5001	LSE

Smurfit Westrock

Invesco Trust Invesco Do...

BlackRock Flexible Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions