We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:25:06 | 3623.0 | 32 | AT | 3621.0 | 3623.0 | Buy | 339,365 | 1551 | LSE | |
22:25:06 | 3623.0 | 12 | AT | 3621.0 | 3623.0 | Buy | 339,333 | 1550 | LSE | |
22:25:06 | 3623.0 | 17 | AT | 3621.0 | 3623.0 | Buy | 339,321 | 1549 | LSE | |
22:25:06 | 3623.0 | 171 | AT | 3621.0 | 3623.0 | Buy | 339,304 | 1548 | LSE | |
22:25:06 | 3623.0 | 7 | AT | 3621.0 | 3623.0 | Buy | 339,133 | 1547 | LSE | |
22:25:06 | 3623.0 | 161 | AT | 3621.0 | 3623.0 | Buy | 339,126 | 1546 | LSE | |
22:25:06 | 3621.0 | 32 | AT | 3621.0 | 3623.0 | Sell | 338,965 | 1545 | LSE | |
22:25:06 | 3621.0 | 12 | AT | 3621.0 | 3623.0 | Sell | 338,933 | 1544 | LSE | |
22:25:06 | 3621.0 | 17 | AT | 3621.0 | 3623.0 | Sell | 338,921 | 1543 | LSE | |
22:25:06 | 3621.0 | 27 | AT | 3621.0 | 3623.0 | Sell | 338,904 | 1542 | LSE | |
22:25:06 | 3621.0 | 215 | AT | 3621.0 | 3623.0 | Sell | 338,877 | 1541 | LSE | |
22:25:06 | 3621.0 | 17 | AT | 3621.0 | 3623.0 | Sell | 338,662 | 1540 | LSE | |
22:25:06 | 3621.0 | 257 | AT | 3621.0 | 3623.0 | Sell | 338,645 | 1539 | LSE | |
22:25:06 | 3621.0 | 17 | AT | 3618.0 | 3621.0 | Buy | 338,388 | 1538 | LSE | |
22:25:06 | 3616.0 | 4 | AT | 3616.0 | 3623.0 | Sell | 338,371 | 1537 | LSE | |
22:25:06 | 3616.0 | 147 | AT | 3616.0 | 3623.0 | Sell | 338,367 | 1536 | LSE | |
22:25:06 | 3616.0 | 78 | AT | 3616.0 | 3623.0 | Sell | 338,220 | 1535 | LSE | |
22:25:06 | 3617.0 | 76 | AT | 3617.0 | 3623.0 | Sell | 338,142 | 1534 | LSE | |
22:25:06 | 3617.0 | 144 | AT | 3617.0 | 3623.0 | Sell | 338,066 | 1533 | LSE | |
22:25:06 | 3618.0 | 96 | AT | 3618.0 | 3623.0 | Sell | 337,922 | 1532 | LSE | |
22:25:06 | 3618.0 | 32 | AT | 3618.0 | 3623.0 | Sell | 337,826 | 1531 | LSE | |
22:25:06 | 3618.0 | 40 | AT | 3618.0 | 3623.0 | Sell | 337,794 | 1530 | LSE | |
22:25:06 | 3618.0 | 40 | AT | 3618.0 | 3623.0 | Sell | 337,754 | 1529 | LSE | |
22:25:06 | 3618.0 | 112 | AT | 3618.0 | 3623.0 | Sell | 337,714 | 1528 | LSE | |
22:25:06 | 3618.0 | 31 | AT | 3618.0 | 3623.0 | Sell | 337,602 | 1527 | LSE | |
22:25:06 | 3618.0 | 90 | AT | 3618.0 | 3623.0 | Sell | 337,571 | 1526 | LSE | |
22:21:14 | 3618.0 | 105 | AT | 3618.0 | 3623.0 | Sell | 337,481 | 1525 | LSE | |
22:20:14 | 3618.0 | 119 | AT | 3618.0 | 3623.0 | Sell | 337,376 | 1524 | LSE | |
22:20:14 | 3618.0 | 25 | AT | 3618.0 | 3623.0 | Sell | 337,257 | 1523 | LSE | |
22:20:14 | 3618.0 | 52 | AT | 3618.0 | 3623.0 | Sell | 337,232 | 1522 | LSE | |
22:20:14 | 3618.0 | 75 | AT | 3618.0 | 3623.0 | Sell | 337,180 | 1521 | LSE | |
22:20:13 | 3623.0 | 4 | AT | 3618.0 | 3623.0 | Buy | 337,105 | 1520 | LSE | |
22:20:13 | 3619.0 | 78 | AT | 3619.0 | 3624.0 | Sell | 337,101 | 1519 | LSE | |
22:20:13 | 3620.0 | 544 | AT | 3620.0 | 3624.0 | Sell | 337,023 | 1518 | LSE | |
22:20:13 | 3620.0 | 78 | AT | 3620.0 | 3624.0 | Sell | 336,479 | 1517 | LSE | |
22:20:13 | 3622.0 | 224 | AT | 3622.0 | 3624.0 | Sell | 336,401 | 1516 | LSE | |
22:19:57 | 3623.0 | 221 | AT | 3623.0 | 3626.0 | Sell | 336,177 | 1515 | LSE | |
22:19:56 | 3624.0 | 83 | AT | 3624.0 | 3627.0 | Sell | 335,956 | 1514 | LSE | |
22:19:52 | 3624.0 | 86 | AT | 3624.0 | 3630.0 | Sell | 335,873 | 1513 | LSE | |
22:19:52 | 3624.0 | 161 | AT | 3624.0 | 3630.0 | Sell | 335,787 | 1512 | LSE | |
22:17:36 | 3631.0 | 76 | AT | 3625.0 | 3631.0 | Buy | 335,626 | 1511 | LSE | |
22:17:36 | 3631.0 | 72 | AT | 3625.0 | 3631.0 | Buy | 335,550 | 1510 | LSE | |
22:17:36 | 3631.0 | 145 | AT | 3625.0 | 3631.0 | Buy | 335,478 | 1509 | LSE | |
22:16:52 | 3625.0 | 5000 | O | 3625.0 | 3631.0 | Sell | 335,333 | 1508 | LSE | |
22:16:33 | 3630.0 | 280 | AT | 3630.0 | 3631.0 | Sell | 330,333 | 1507 | LSE | |
22:16:33 | 3630.0 | 79 | AT | 3625.0 | 3631.0 | Buy | 330,053 | 1506 | LSE | |
22:16:33 | 3630.0 | 77 | AT | 3625.0 | 3630.0 | Buy | 329,974 | 1505 | LSE | |
22:16:33 | 3630.0 | 450 | AT | 3625.0 | 3630.0 | Buy | 329,897 | 1504 | LSE | |
22:16:33 | 3630.0 | 1021 | AT | 3625.0 | 3631.0 | Buy | 329,447 | 1503 | LSE | |
22:16:33 | 3630.0 | 182 | AT | 3625.0 | 3630.0 | Buy | 328,426 | 1502 | LSE | |
22:15:30 | 3630.0 | 268 | AT | 3625.0 | 3630.0 | Buy | 328,244 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions