We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:02:34 | 3638.0 | 54 | AT | 3638.0 | 3639.0 | Sell | 846,964 | 6251 | LSE | |
01:02:16 | 3637.0 | 60 | AT | 3636.0 | 3637.0 | Buy | 846,910 | 6250 | LSE | |
01:02:16 | 3637.0 | 15 | AT | 3636.0 | 3637.0 | Buy | 846,850 | 6249 | LSE | |
01:02:16 | 3637.0 | 81 | AT | 3636.0 | 3637.0 | Buy | 846,835 | 6248 | LSE | |
01:02:16 | 3638.0 | 21 | AT | 3638.0 | 3639.0 | Sell | 846,754 | 6247 | LSE | |
01:02:16 | 3637.0 | 139 | AT | 3637.0 | 3639.0 | Sell | 846,733 | 6246 | LSE | |
01:02:16 | 3637.0 | 44 | AT | 3637.0 | 3639.0 | Sell | 846,594 | 6245 | LSE | |
01:02:16 | 3637.0 | 154 | AT | 3635.0 | 3637.0 | Buy | 846,550 | 6244 | LSE | |
01:02:16 | 3637.0 | 62 | AT | 3635.0 | 3637.0 | Buy | 846,396 | 6243 | LSE | |
01:02:16 | 3637.0 | 64 | AT | 3635.0 | 3637.0 | Buy | 846,334 | 6242 | LSE | |
01:01:58 | 3637.0 | 100 | AT | 3635.0 | 3637.0 | Buy | 846,270 | 6241 | LSE | |
01:01:58 | 3637.0 | 100 | AT | 3635.0 | 3637.0 | Buy | 846,170 | 6240 | LSE | |
01:01:58 | 3636.0 | 220 | AT | 3635.0 | 3637.0 | 846,070 | 6239 | LSE | ||
01:01:58 | 3636.0 | 200 | AT | 3635.0 | 3637.0 | 845,850 | 6238 | LSE | ||
01:01:58 | 3636.0 | 220 | AT | 3635.0 | 3637.0 | 845,650 | 6237 | LSE | ||
01:01:58 | 3637.0 | 40 | AT | 3635.0 | 3637.0 | Buy | 845,430 | 6236 | LSE | |
01:01:58 | 3637.0 | 20 | AT | 3635.0 | 3637.0 | Buy | 845,390 | 6235 | LSE | |
01:01:58 | 3637.0 | 20 | AT | 3635.0 | 3637.0 | Buy | 845,370 | 6234 | LSE | |
01:01:58 | 3636.0 | 200 | AT | 3635.0 | 3637.0 | 845,350 | 6233 | LSE | ||
01:01:38 | 3637.0 | 100 | AT | 3636.0 | 3637.0 | Buy | 845,150 | 6232 | LSE | |
01:01:38 | 3637.0 | 100 | AT | 3636.0 | 3637.0 | Buy | 845,050 | 6231 | LSE | |
01:01:38 | 3637.0 | 100 | AT | 3636.0 | 3637.0 | Buy | 844,950 | 6230 | LSE | |
01:01:38 | 3637.0 | 50 | AT | 3636.0 | 3637.0 | Buy | 844,850 | 6229 | LSE | |
01:01:38 | 3637.0 | 78 | AT | 3636.0 | 3637.0 | Buy | 844,800 | 6228 | LSE | |
01:01:38 | 3637.0 | 31 | AT | 3636.0 | 3637.0 | Buy | 844,722 | 6227 | LSE | |
01:01:38 | 3637.0 | 19 | AT | 3636.0 | 3637.0 | Buy | 844,691 | 6226 | LSE | |
01:01:38 | 3637.0 | 29 | AT | 3636.0 | 3637.0 | Buy | 844,672 | 6225 | LSE | |
01:01:38 | 3637.0 | 82 | AT | 3636.0 | 3637.0 | Buy | 844,643 | 6224 | LSE | |
01:01:38 | 3637.0 | 20 | AT | 3636.0 | 3637.0 | Buy | 844,561 | 6223 | LSE | |
01:01:38 | 3637.0 | 50 | AT | 3636.0 | 3637.0 | Buy | 844,541 | 6222 | LSE | |
01:01:38 | 3637.0 | 20 | AT | 3636.0 | 3637.0 | Buy | 844,491 | 6221 | LSE | |
01:01:38 | 3637.0 | 50 | AT | 3636.0 | 3637.0 | Buy | 844,471 | 6220 | LSE | |
01:01:38 | 3637.0 | 99 | AT | 3636.0 | 3637.0 | Buy | 844,421 | 6219 | LSE | |
01:01:38 | 3637.0 | 50 | AT | 3636.0 | 3637.0 | Buy | 844,322 | 6218 | LSE | |
01:01:38 | 3637.0 | 52 | AT | 3636.0 | 3637.0 | Buy | 844,272 | 6217 | LSE | |
01:01:38 | 3637.0 | 49 | AT | 3636.0 | 3637.0 | Buy | 844,220 | 6216 | LSE | |
01:01:38 | 3637.0 | 100 | AT | 3636.0 | 3637.0 | Buy | 844,171 | 6215 | LSE | |
01:01:38 | 3637.0 | 20 | AT | 3636.0 | 3637.0 | Buy | 844,071 | 6214 | LSE | |
01:01:38 | 3637.0 | 50 | AT | 3636.0 | 3637.0 | Buy | 844,051 | 6213 | LSE | |
01:01:38 | 3637.0 | 20 | AT | 3636.0 | 3637.0 | Buy | 844,001 | 6212 | LSE | |
01:01:38 | 3637.0 | 50 | AT | 3636.0 | 3637.0 | Buy | 843,981 | 6211 | LSE | |
01:01:38 | 3637.0 | 100 | AT | 3636.0 | 3637.0 | Buy | 843,931 | 6210 | LSE | |
01:01:38 | 3637.0 | 59 | AT | 3636.0 | 3637.0 | Buy | 843,831 | 6209 | LSE | |
01:01:38 | 3637.0 | 60 | AT | 3636.0 | 3637.0 | Buy | 843,772 | 6208 | LSE | |
01:01:38 | 3637.0 | 100 | AT | 3636.0 | 3637.0 | Buy | 843,712 | 6207 | LSE | |
01:01:38 | 3637.0 | 100 | AT | 3636.0 | 3637.0 | Buy | 843,612 | 6206 | LSE | |
01:01:38 | 3637.0 | 19 | AT | 3635.0 | 3637.0 | Buy | 843,512 | 6205 | LSE | |
01:01:38 | 3637.0 | 100 | AT | 3635.0 | 3637.0 | Buy | 843,493 | 6204 | LSE | |
01:01:38 | 3637.0 | 100 | AT | 3635.0 | 3637.0 | Buy | 843,393 | 6203 | LSE | |
01:01:38 | 3637.0 | 100 | AT | 3635.0 | 3637.0 | Buy | 843,293 | 6202 | LSE | |
01:01:38 | 3637.0 | 41 | AT | 3635.0 | 3637.0 | Buy | 843,193 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions