We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:47:03 | 3608.0 | 17 | AT | 3608.0 | 3611.0 | Sell | 285,477 | 1301 | LSE | |
21:46:56 | 3608.0 | 177 | O | 3608.0 | 3611.0 | Sell | 285,460 | 1300 | LSE | |
21:46:51 | 3608.0 | 189 | O | 3608.0 | 3611.0 | Sell | 285,283 | 1299 | LSE | |
21:46:47 | 3609.0 | 43 | AT | 3609.0 | 3611.0 | Sell | 285,094 | 1298 | LSE | |
21:46:47 | 3609.0 | 117 | AT | 3609.0 | 3611.0 | Sell | 285,051 | 1297 | LSE | |
21:46:47 | 3609.0 | 43 | AT | 3609.0 | 3611.0 | Sell | 284,934 | 1296 | LSE | |
21:46:47 | 3609.0 | 117 | AT | 3609.0 | 3611.0 | Sell | 284,891 | 1295 | LSE | |
21:46:47 | 3610.0 | 87 | AT | 3610.0 | 3612.0 | Sell | 284,774 | 1294 | LSE | |
21:46:46 | 3610.0 | 43 | AT | 3610.0 | 3613.0 | Sell | 284,687 | 1293 | LSE | |
21:46:46 | 3610.0 | 117 | AT | 3610.0 | 3613.0 | Sell | 284,644 | 1292 | LSE | |
21:46:46 | 3611.0 | 43 | AT | 3611.0 | 3613.0 | Sell | 284,527 | 1291 | LSE | |
21:46:46 | 3611.0 | 117 | AT | 3611.0 | 3613.0 | Sell | 284,484 | 1290 | LSE | |
21:46:46 | 3612.0 | 282 | AT | 3612.0 | 3614.0 | Sell | 284,367 | 1289 | LSE | |
21:46:46 | 3612.0 | 218 | AT | 3612.0 | 3614.0 | Sell | 284,085 | 1288 | LSE | |
21:45:17 | 3612.0 | 136 | O | 3611.0 | 3614.0 | Sell | 283,867 | 1287 | LSE | |
21:45:12 | 3612.0 | 43 | AT | 3612.0 | 3614.0 | Sell | 283,731 | 1286 | LSE | |
21:45:12 | 3612.0 | 45 | AT | 3612.0 | 3614.0 | Sell | 283,688 | 1285 | LSE | |
21:45:11 | 3612.0 | 44 | AT | 3612.0 | 3615.0 | Sell | 283,643 | 1284 | LSE | |
21:45:11 | 3612.0 | 71 | AT | 3612.0 | 3615.0 | Sell | 283,599 | 1283 | LSE | |
21:45:10 | 3612.0 | 64 | O | 3612.0 | 3615.0 | Sell | 283,528 | 1282 | LSE | |
21:45:08 | 3613.0 | 51 | AT | 3613.0 | 3615.0 | Sell | 283,464 | 1281 | LSE | |
21:45:08 | 3613.0 | 18 | AT | 3613.0 | 3615.0 | Sell | 283,413 | 1280 | LSE | |
21:45:06 | 3613.0 | 89 | AT | 3613.0 | 3615.0 | Sell | 283,395 | 1279 | LSE | |
21:45:06 | 3613.0 | 71 | AT | 3613.0 | 3615.0 | Sell | 283,306 | 1278 | LSE | |
21:45:06 | 3614.0 | 65 | AT | 3614.0 | 3615.0 | Sell | 283,235 | 1277 | LSE | |
21:45:05 | 3613.0 | 71 | AT | 3613.0 | 3616.0 | Sell | 283,170 | 1276 | LSE | |
21:45:05 | 3613.0 | 89 | AT | 3613.0 | 3616.0 | Sell | 283,099 | 1275 | LSE | |
21:45:05 | 3615.0 | 360 | AT | 3613.0 | 3615.0 | Buy | 283,010 | 1274 | LSE | |
21:45:05 | 3614.0 | 71 | AT | 3614.0 | 3618.0 | Sell | 282,650 | 1273 | LSE | |
21:45:05 | 3614.0 | 62 | AT | 3614.0 | 3618.0 | Sell | 282,579 | 1272 | LSE | |
21:45:03 | 3614.0 | 98 | AT | 3614.0 | 3618.0 | Sell | 282,517 | 1271 | LSE | |
21:45:02 | 3615.0 | 160 | AT | 3615.0 | 3618.0 | Sell | 282,419 | 1270 | LSE | |
21:45:02 | 3615.0 | 400 | AT | 3615.0 | 3620.0 | Sell | 282,259 | 1269 | LSE | |
21:45:02 | 3616.0 | 160 | AT | 3616.0 | 3620.0 | Sell | 281,859 | 1268 | LSE | |
21:45:02 | 3616.0 | 160 | AT | 3616.0 | 3620.0 | Sell | 281,699 | 1267 | LSE | |
21:45:02 | 3616.0 | 93 | AT | 3616.0 | 3620.0 | Sell | 281,539 | 1266 | LSE | |
21:45:02 | 3616.0 | 79 | AT | 3616.0 | 3620.0 | Sell | 281,446 | 1265 | LSE | |
21:45:02 | 3616.0 | 13 | AT | 3616.0 | 3620.0 | Sell | 281,367 | 1264 | LSE | |
21:45:02 | 3616.0 | 63 | AT | 3616.0 | 3620.0 | Sell | 281,354 | 1263 | LSE | |
21:45:01 | 3617.0 | 76 | AT | 3617.0 | 3620.0 | Sell | 281,291 | 1262 | LSE | |
21:44:59 | 3617.0 | 77 | AT | 3617.0 | 3622.0 | Sell | 281,215 | 1261 | LSE | |
21:44:59 | 3617.0 | 82 | AT | 3617.0 | 3622.0 | Sell | 281,138 | 1260 | LSE | |
21:44:59 | 3618.0 | 77 | AT | 3618.0 | 3622.0 | Sell | 281,056 | 1259 | LSE | |
21:44:59 | 3617.0 | 73 | AT | 3617.0 | 3622.0 | Sell | 280,979 | 1258 | LSE | |
21:44:59 | 3618.0 | 133 | AT | 3618.0 | 3622.0 | Sell | 280,906 | 1257 | LSE | |
21:44:59 | 3620.0 | 251 | AT | 3620.0 | 3625.0 | Sell | 280,773 | 1256 | LSE | |
21:44:59 | 3620.0 | 142 | AT | 3620.0 | 3625.0 | Sell | 280,522 | 1255 | LSE | |
21:44:59 | 3620.0 | 111 | AT | 3620.0 | 3625.0 | Sell | 280,380 | 1254 | LSE | |
21:44:59 | 3620.0 | 133 | AT | 3620.0 | 3625.0 | Sell | 280,269 | 1253 | LSE | |
21:44:59 | 3620.0 | 290 | AT | 3620.0 | 3625.0 | Sell | 280,136 | 1252 | LSE | |
21:44:59 | 3620.0 | 150 | AT | 3620.0 | 3625.0 | Sell | 279,846 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions