Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 5101 - 5051 (00:41-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:23	3628.0	85	AT	3628.0	3630.0	Sell		723,380	5101	LSE
00:41:23	3628.0	100	AT	3628.0	3630.0	Sell		723,295	5100	LSE
00:41:23	3628.0	500	AT	3628.0	3630.0	Sell		723,195	5099	LSE
00:41:23	3628.0	100	AT	3628.0	3630.0	Sell		722,695	5098	LSE
00:41:23	3628.0	100	AT	3628.0	3630.0	Sell		722,595	5097	LSE
00:41:23	3629.0	92	AT	3629.0	3630.0	Sell		722,495	5096	LSE
00:41:23	3629.0	19	AT	3629.0	3630.0	Sell		722,403	5095	LSE
00:41:23	3629.0	80	AT	3629.0	3630.0	Sell		722,384	5094	LSE
00:41:23	3629.0	61	AT	3629.0	3630.0	Sell		722,304	5093	LSE
00:41:23	3629.0	95	AT	3629.0	3630.0	Sell		722,243	5092	LSE
00:41:23	3629.0	100	AT	3629.0	3630.0	Sell		722,148	5091	LSE
00:41:20	3629.0	100	AT	3629.0	3630.0	Sell		722,048	5090	LSE
00:41:20	3629.0	285	AT	3629.0	3630.0	Sell		721,948	5089	LSE
00:41:19	3629.0	9	AT	3627.0	3629.0	Buy		721,663	5088	LSE
00:41:19	3629.0	71	AT	3627.0	3629.0	Buy		721,654	5087	LSE
00:41:05	3629.0	30	AT	3626.0	3629.0	Buy		721,583	5086	LSE
00:41:05	3629.0	60	AT	3626.0	3629.0	Buy		721,553	5085	LSE
00:41:05	3629.0	120	AT	3626.0	3629.0	Buy		721,493	5084	LSE
00:41:05	3628.0	39	AT	3628.0	3629.0	Sell		721,373	5083	LSE
00:41:05	3628.0	20	AT	3625.0	3628.0	Buy		721,334	5082	LSE
00:41:05	3628.0	57	AT	3627.0	3628.0	Buy		721,314	5081	LSE
00:41:05	3628.0	122	AT	3627.0	3628.0	Buy		721,257	5080	LSE
00:41:05	3628.0	1	AT	3627.0	3628.0	Buy		721,135	5079	LSE
00:41:05	3628.0	42	AT	3627.0	3628.0	Buy		721,134	5078	LSE
00:41:05	3628.0	13	AT	3627.0	3628.0	Buy		721,092	5077	LSE
00:41:05	3628.0	28	AT	3627.0	3628.0	Buy		721,079	5076	LSE
00:41:05	3628.0	22	AT	3627.0	3628.0	Buy		721,051	5075	LSE
00:41:05	3628.0	15	AT	3627.0	3628.0	Buy		721,029	5074	LSE
00:41:05	3628.0	60	AT	3626.0	3628.0	Buy		721,014	5073	LSE
00:41:05	3628.0	9	AT	3626.0	3628.0	Buy		720,954	5072	LSE
00:41:05	3628.0	7	AT	3626.0	3628.0	Buy		720,945	5071	LSE
00:41:05	3628.0	48	AT	3626.0	3628.0	Buy		720,938	5070	LSE
00:41:05	3628.0	14	AT	3626.0	3628.0	Buy		720,890	5069	LSE
00:41:05	3628.0	28	AT	3626.0	3628.0	Buy		720,876	5068	LSE
00:41:05	3628.0	17	AT	3626.0	3628.0	Buy		720,848	5067	LSE
00:41:05	3628.0	16	AT	3625.0	3628.0	Buy		720,831	5066	LSE
00:41:05	3628.0	28	AT	3625.0	3628.0	Buy		720,815	5065	LSE
00:41:05	3628.0	13	AT	3625.0	3628.0	Buy		720,787	5064	LSE
00:41:05	3628.0	33	AT	3625.0	3628.0	Buy		720,774	5063	LSE
00:41:05	3628.0	163	AT	3625.0	3628.0	Buy		720,741	5062	LSE
00:41:05	3628.0	15	AT	3625.0	3628.0	Buy		720,578	5061	LSE
00:41:05	3628.0	9	AT	3625.0	3628.0	Buy		720,563	5060	LSE
00:41:05	3628.0	16	AT	3625.0	3628.0	Buy		720,554	5059	LSE
00:41:05	3628.0	35	AT	3627.0	3628.0	Buy		720,538	5058	LSE
00:41:05	3627.0	148	AT	3627.0	3628.0	Sell		720,503	5057	LSE
00:41:05	3627.0	75	AT	3627.0	3628.0	Sell		720,355	5056	LSE
00:41:05	3627.0	13	AT	3627.0	3628.0	Sell		720,280	5055	LSE
00:41:05	3627.0	24	AT	3627.0	3628.0	Sell		720,267	5054	LSE
00:41:05	3627.0	27	AT	3627.0	3628.0	Sell		720,243	5053	LSE
00:41:05	3627.0	13	AT	3627.0	3628.0	Sell		720,216	5052	LSE
00:41:05	3627.0	16	AT	3627.0	3628.0	Sell		720,203	5051	LSE

Smurfit Westrock

China United Insurance S... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions