Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 5001 - 4951 (00:39-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:04	3629.0	2	AT	3627.0	3629.0	Buy		715,061	5001	LSE
00:38:20	3629.0	100	AT	3627.0	3629.0	Buy		715,059	5000	LSE
00:38:02	3629.0	43	AT	3627.0	3629.0	Buy		714,959	4999	LSE
00:37:49	3627.0	80	AT	3627.0	3629.0	Sell		714,916	4998	LSE
00:37:49	3627.0	160	AT	3627.0	3629.0	Sell		714,836	4997	LSE
00:37:49	3627.0	160	AT	3627.0	3629.0	Sell		714,676	4996	LSE
00:37:49	3627.0	100	AT	3627.0	3629.0	Sell		714,516	4995	LSE
00:37:49	3627.0	100	AT	3627.0	3629.0	Sell		714,416	4994	LSE
00:37:28	3628.0	160	AT	3628.0	3630.0	Sell		714,316	4993	LSE
00:37:28	3628.0	100	AT	3628.0	3630.0	Sell		714,156	4992	LSE
00:37:05	3627.0	100	AT	3627.0	3630.0	Sell		714,056	4991	LSE
00:37:05	3627.0	500	AT	3627.0	3630.0	Sell		713,956	4990	LSE
00:37:05	3627.0	100	AT	3627.0	3630.0	Sell		713,456	4989	LSE
00:37:05	3628.0	100	AT	3628.0	3630.0	Sell		713,356	4988	LSE
00:37:05	3628.0	400	AT	3628.0	3630.0	Sell		713,256	4987	LSE
00:37:05	3628.0	100	AT	3628.0	3630.0	Sell		712,856	4986	LSE
00:37:05	3628.0	100	AT	3628.0	3630.0	Sell		712,756	4985	LSE
00:37:05	3629.0	91	AT	3629.0	3630.0	Sell		712,656	4984	LSE
00:37:05	3628.0	100	AT	3628.0	3630.0	Sell		712,565	4983	LSE
00:37:05	3628.0	500	AT	3628.0	3630.0	Sell		712,465	4982	LSE
00:37:05	3628.0	500	AT	3628.0	3630.0	Sell		711,965	4981	LSE
00:37:05	3628.0	100	AT	3628.0	3630.0	Sell		711,465	4980	LSE
00:37:05	3628.0	100	AT	3628.0	3630.0	Sell		711,365	4979	LSE
00:37:05	3629.0	105	AT	3629.0	3631.0	Sell		711,265	4978	LSE
00:37:05	3629.0	400	AT	3629.0	3631.0	Sell		711,160	4977	LSE
00:37:05	3629.0	100	AT	3629.0	3631.0	Sell		710,760	4976	LSE
00:36:57	3631.0	30	AT	3629.0	3631.0	Buy		710,660	4975	LSE
00:36:54	3631.0	9	AT	3629.0	3631.0	Buy		710,630	4974	LSE
00:36:54	3631.0	61	AT	3629.0	3631.0	Buy		710,621	4973	LSE
00:36:54	3631.0	30	AT	3629.0	3631.0	Buy		710,560	4972	LSE
00:36:51	3631.0	10	AT	3629.0	3631.0	Buy		710,530	4971	LSE
00:36:51	3631.0	80	AT	3629.0	3631.0	Buy		710,520	4970	LSE
00:36:29	3629.0	109	AT	3629.0	3631.0	Sell		710,440	4969	LSE
00:36:29	3629.0	100	AT	3629.0	3631.0	Sell		710,331	4968	LSE
00:36:29	3629.0	100	AT	3629.0	3631.0	Sell		710,231	4967	LSE
00:36:04	3629.0	134	AT	3629.0	3631.0	Sell		710,131	4966	LSE
00:36:04	3629.0	128	AT	3629.0	3631.0	Sell		709,997	4965	LSE
00:36:04	3629.0	100	AT	3629.0	3631.0	Sell		709,869	4964	LSE
00:36:04	3629.0	138	AT	3629.0	3631.0	Sell		709,769	4963	LSE
00:36:04	3631.0	100	AT	3629.0	3631.0	Buy		709,631	4962	LSE
00:36:04	3630.0	600	AT	3630.0	3631.0	Sell		709,531	4961	LSE
00:36:04	3630.0	200	AT	3630.0	3631.0	Sell		708,931	4960	LSE
00:36:03	3630.0	20	AT	3627.0	3630.0	Buy		708,731	4959	LSE
00:36:03	3629.0	240	AT	3629.0	3630.0	Sell		708,711	4958	LSE
00:36:03	3629.0	160	AT	3629.0	3630.0	Sell		708,471	4957	LSE
00:36:03	3630.0	80	AT	3628.0	3630.0	Buy		708,311	4956	LSE
00:36:03	3630.0	21	AT	3628.0	3630.0	Buy		708,231	4955	LSE
00:36:03	3630.0	79	AT	3628.0	3630.0	Buy		708,210	4954	LSE
00:36:03	3627.0	80	AT	3627.0	3629.0	Sell		708,131	4953	LSE
00:36:03	3627.0	77	AT	3627.0	3629.0	Sell		708,051	4952	LSE
00:36:03	3627.0	23	AT	3627.0	3631.0	Sell		707,974	4951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions