We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:12:37 | 3638.0 | 38 | AT | 3638.0 | 3639.0 | Sell | 632,922 | 4151 | LSE | |
00:12:37 | 3639.0 | 100 | AT | 3638.0 | 3639.0 | Buy | 632,884 | 4150 | LSE | |
00:12:36 | 3638.0 | 69 | AT | 3638.0 | 3639.0 | Sell | 632,784 | 4149 | LSE | |
00:12:36 | 3638.0 | 100 | AT | 3638.0 | 3639.0 | Sell | 632,715 | 4148 | LSE | |
00:12:36 | 3638.0 | 31 | AT | 3638.0 | 3639.0 | Sell | 632,615 | 4147 | LSE | |
00:12:36 | 3639.0 | 110 | AT | 3638.0 | 3639.0 | Buy | 632,584 | 4146 | LSE | |
00:12:36 | 3638.0 | 66 | AT | 3638.0 | 3639.0 | Sell | 632,474 | 4145 | LSE | |
00:12:36 | 3638.0 | 34 | AT | 3638.0 | 3639.0 | Sell | 632,408 | 4144 | LSE | |
00:12:36 | 3638.0 | 100 | AT | 3638.0 | 3639.0 | Sell | 632,374 | 4143 | LSE | |
00:12:36 | 3638.0 | 82 | AT | 3638.0 | 3641.0 | Sell | 632,274 | 4142 | LSE | |
00:12:36 | 3638.0 | 18 | AT | 3638.0 | 3641.0 | Sell | 632,192 | 4141 | LSE | |
00:12:36 | 3638.0 | 9 | AT | 3638.0 | 3641.0 | Sell | 632,174 | 4140 | LSE | |
00:12:36 | 3638.0 | 13 | AT | 3638.0 | 3641.0 | Sell | 632,165 | 4139 | LSE | |
00:12:36 | 3638.0 | 78 | AT | 3638.0 | 3641.0 | Sell | 632,152 | 4138 | LSE | |
00:12:36 | 3639.0 | 100 | AT | 3639.0 | 3641.0 | Sell | 632,074 | 4137 | LSE | |
00:12:36 | 3640.0 | 18 | AT | 3639.0 | 3640.0 | Buy | 631,974 | 4136 | LSE | |
00:12:36 | 3640.0 | 20 | AT | 3639.0 | 3640.0 | Buy | 631,956 | 4135 | LSE | |
00:12:36 | 3640.0 | 100 | AT | 3639.0 | 3640.0 | Buy | 631,936 | 4134 | LSE | |
00:12:36 | 3640.0 | 20 | AT | 3639.0 | 3640.0 | Buy | 631,836 | 4133 | LSE | |
00:12:36 | 3640.0 | 80 | AT | 3639.0 | 3640.0 | Buy | 631,816 | 4132 | LSE | |
00:12:36 | 3640.0 | 20 | AT | 3639.0 | 3640.0 | Buy | 631,736 | 4131 | LSE | |
00:12:36 | 3640.0 | 20 | AT | 3639.0 | 3640.0 | Buy | 631,716 | 4130 | LSE | |
00:12:36 | 3640.0 | 20 | AT | 3639.0 | 3640.0 | Buy | 631,696 | 4129 | LSE | |
00:12:36 | 3640.0 | 100 | AT | 3639.0 | 3640.0 | Buy | 631,676 | 4128 | LSE | |
00:12:36 | 3640.0 | 100 | AT | 3639.0 | 3640.0 | Buy | 631,576 | 4127 | LSE | |
00:12:36 | 3640.0 | 19 | AT | 3638.0 | 3640.0 | Buy | 631,476 | 4126 | LSE | |
00:12:36 | 3640.0 | 20 | AT | 3638.0 | 3640.0 | Buy | 631,457 | 4125 | LSE | |
00:12:36 | 3640.0 | 84 | AT | 3638.0 | 3640.0 | Buy | 631,437 | 4124 | LSE | |
00:12:36 | 3640.0 | 120 | AT | 3639.0 | 3640.0 | Buy | 631,353 | 4123 | LSE | |
00:12:36 | 3640.0 | 20 | AT | 3639.0 | 3640.0 | Buy | 631,233 | 4122 | LSE | |
00:12:36 | 3639.0 | 57 | AT | 3639.0 | 3640.0 | Sell | 631,213 | 4121 | LSE | |
00:12:36 | 3639.0 | 63 | AT | 3639.0 | 3640.0 | Sell | 631,156 | 4120 | LSE | |
00:12:36 | 3639.0 | 37 | AT | 3637.0 | 3639.0 | Buy | 631,093 | 4119 | LSE | |
00:12:36 | 3638.0 | 100 | AT | 3638.0 | 3639.0 | Sell | 631,056 | 4118 | LSE | |
00:12:36 | 3638.0 | 100 | AT | 3638.0 | 3639.0 | Sell | 630,956 | 4117 | LSE | |
00:12:36 | 3638.0 | 100 | AT | 3638.0 | 3640.0 | Sell | 630,856 | 4116 | LSE | |
00:12:36 | 3639.0 | 100 | AT | 3639.0 | 3640.0 | Sell | 630,756 | 4115 | LSE | |
00:12:36 | 3639.0 | 119 | AT | 3639.0 | 3640.0 | Sell | 630,656 | 4114 | LSE | |
00:12:36 | 3641.0 | 28 | AT | 3641.0 | 3644.0 | Sell | 630,537 | 4113 | LSE | |
00:12:36 | 3640.0 | 100 | AT | 3640.0 | 3646.0 | Sell | 630,509 | 4112 | LSE | |
00:12:36 | 3640.0 | 500 | AT | 3640.0 | 3646.0 | Sell | 630,409 | 4111 | LSE | |
00:12:36 | 3640.0 | 100 | AT | 3640.0 | 3646.0 | Sell | 629,909 | 4110 | LSE | |
00:12:36 | 3640.0 | 65 | AT | 3640.0 | 3646.0 | Sell | 629,809 | 4109 | LSE | |
00:12:36 | 3641.0 | 100 | AT | 3641.0 | 3646.0 | Sell | 629,744 | 4108 | LSE | |
00:12:36 | 3641.0 | 100 | AT | 3641.0 | 3646.0 | Sell | 629,644 | 4107 | LSE | |
00:12:36 | 3641.0 | 72 | AT | 3641.0 | 3646.0 | Sell | 629,544 | 4106 | LSE | |
00:12:36 | 3641.0 | 40 | AT | 3641.0 | 3646.0 | Sell | 629,472 | 4105 | LSE | |
00:12:24 | 3640.0 | 21 | AT | 3640.0 | 3646.0 | Sell | 629,432 | 4104 | LSE | |
00:12:24 | 3640.0 | 64 | AT | 3640.0 | 3646.0 | Sell | 629,411 | 4103 | LSE | |
00:12:24 | 3640.0 | 96 | AT | 3640.0 | 3646.0 | Sell | 629,347 | 4102 | LSE | |
00:12:24 | 3640.0 | 19 | AT | 3640.0 | 3646.0 | Sell | 629,251 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions