Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 851 - 801 (19:38-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:43	3616.0	240	AT	3614.0	3616.0	Buy		189,639	851	LSE
19:38:43	3616.0	119	AT	3614.0	3616.0	Buy		189,399	850	LSE
19:38:43	3615.0	230	AT	3614.0	3615.0	Buy		189,280	849	LSE
19:38:43	3615.0	85	AT	3614.0	3615.0	Buy		189,050	848	LSE
19:38:43	3614.0	7	AT	3611.0	3614.0	Buy		188,965	847	LSE
19:37:07	3615.0	79	AT	3611.0	3615.0	Buy		188,958	846	LSE
19:36:32	3611.0	81	AT	3611.0	3615.0	Sell		188,879	845	LSE
19:34:36	3612.0	16	O	3611.0	3616.0	Sell		188,798	844	LSE
19:34:32	3612.0	67	AT	3612.0	3616.0	Sell		188,782	843	LSE
19:34:32	3612.0	73	AT	3612.0	3616.0	Sell		188,715	842	LSE
19:34:29	3612.0	87	AT	3612.0	3616.0	Sell		188,642	841	LSE
19:34:28	3613.0	160	AT	3613.0	3616.0	Sell		188,555	840	LSE
19:34:28	3613.0	300	AT	3613.0	3616.0	Sell		188,395	839	LSE
19:34:10	3614.0	160	AT	3614.0	3616.0	Sell		188,095	838	LSE
19:34:09	3615.0	160	AT	3615.0	3616.0	Sell		187,935	837	LSE
19:34:08	3616.0	301	AT	3613.0	3616.0	Buy		187,775	836	LSE
19:34:08	3615.0	160	AT	3615.0	3616.0	Sell		187,474	835	LSE
19:34:06	3616.0	158	AT	3616.0	3620.0	Sell		187,314	834	LSE
19:34:06	3618.0	64	AT	3616.0	3618.0	Buy		187,156	833	LSE
19:34:05	3616.0	124	AT	3616.0	3620.0	Sell		187,092	832	LSE
19:34:05	3617.0	103	AT	3617.0	3620.0	Sell		186,968	831	LSE
19:34:05	3616.0	160	AT	3616.0	3620.0	Sell		186,865	830	LSE
19:34:04	3617.0	160	AT	3617.0	3620.0	Sell		186,705	829	LSE
19:34:04	3621.0	19	AT	3614.0	3621.0	Buy		186,545	828	LSE
19:34:04	3618.0	160	AT	3618.0	3621.0	Sell		186,526	827	LSE
19:34:04	3618.0	160	AT	3618.0	3624.0	Sell		186,366	826	LSE
19:34:04	3618.0	510	AT	3618.0	3624.0	Sell		186,206	825	LSE
19:34:04	3618.0	600	AT	3618.0	3624.0	Sell		185,696	824	LSE
19:34:04	3618.0	442	AT	3618.0	3624.0	Sell		185,096	823	LSE
19:34:04	3618.0	1551	AT	3618.0	3624.0	Sell		184,654	822	LSE
19:31:07	3619.0	9	AT	3619.0	3624.0	Sell		183,103	821	LSE
19:31:07	3619.0	144	AT	3619.0	3624.0	Sell		183,094	820	LSE
19:31:06	3619.0	99	AT	3619.0	3624.0	Sell		182,950	819	LSE
19:31:06	3619.0	72	AT	3619.0	3624.0	Sell		182,851	818	LSE
19:31:01	3622.0	1846	AT	3622.0	3625.0	Sell		182,779	817	LSE
19:30:45	3623.0	107	AT	3623.0	3625.0	Sell		180,933	816	LSE
19:30:44	3620.0	89	AT	3620.0	3625.0	Sell		180,826	815	LSE
19:30:44	3620.0	68	AT	3620.0	3625.0	Sell		180,737	814	LSE
19:30:44	3624.0	420	AT	3620.0	3624.0	Buy		180,669	813	LSE
19:30:44	3620.0	102	AT	3620.0	3625.0	Sell		180,249	812	LSE
19:30:44	3620.0	92	AT	3620.0	3625.0	Sell		180,147	811	LSE
19:30:44	3620.0	68	AT	3620.0	3625.0	Sell		180,055	810	LSE
19:29:27	3625.7	179	O	3620.0	3626.0	Buy		179,987	809	LSE
19:27:38	3621.0	181	AT	3621.0	3627.0	Sell		179,808	808	LSE
19:27:34	3621.0	108	AT	3621.0	3627.0	Sell		179,627	807	LSE
19:27:34	3621.0	74	AT	3621.0	3627.0	Sell		179,519	806	LSE
19:27:34	3621.0	37	AT	3621.0	3627.0	Sell		179,445	805	LSE
19:27:33	3622.0	105	AT	3622.0	3627.0	Sell		179,408	804	LSE
19:27:33	3622.0	59	AT	3622.0	3627.0	Sell		179,303	803	LSE
19:27:27	3627.0	178	AT	3621.0	3627.0	Buy		179,244	802	LSE
19:27:22	3621.0	39	AT	3621.0	3627.0	Sell		179,066	801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions