Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 3301 - 3251 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:30	3616.0	40	AT	3616.0	3619.0	Sell		569,554	3301	LSE
23:58:30	3616.0	100	AT	3616.0	3619.0	Sell		569,514	3300	LSE
23:58:30	3616.0	100	AT	3616.0	3619.0	Sell		569,414	3299	LSE
23:58:30	3615.0	41	AT	3615.0	3619.0	Sell		569,314	3298	LSE
23:58:30	3616.0	50	AT	3616.0	3619.0	Sell		569,273	3297	LSE
23:58:30	3616.0	39	AT	3616.0	3619.0	Sell		569,223	3296	LSE
23:58:30	3616.0	84	AT	3616.0	3619.0	Sell		569,184	3295	LSE
23:58:30	3616.0	21	AT	3616.0	3619.0	Sell		569,100	3294	LSE
23:58:30	3616.0	9	AT	3616.0	3619.0	Sell		569,079	3293	LSE
23:58:30	3616.0	85	AT	3616.0	3619.0	Sell		569,070	3292	LSE
23:58:30	3616.0	15	AT	3616.0	3619.0	Sell		568,985	3291	LSE
23:58:30	3616.0	45	AT	3616.0	3619.0	Sell		568,970	3290	LSE
23:58:30	3616.0	46	AT	3616.0	3619.0	Sell		568,925	3289	LSE
23:58:30	3616.0	42	AT	3616.0	3619.0	Sell		568,879	3288	LSE
23:58:30	3616.0	16	AT	3616.0	3619.0	Sell		568,837	3287	LSE
23:58:30	3616.0	16	AT	3616.0	3619.0	Sell		568,821	3286	LSE
23:58:30	3616.0	14	AT	3616.0	3619.0	Sell		568,805	3285	LSE
23:58:30	3616.0	50	AT	3616.0	3619.0	Sell		568,791	3284	LSE
23:58:30	3616.0	24	AT	3616.0	3619.0	Sell		568,741	3283	LSE
23:58:30	3616.0	85	AT	3616.0	3619.0	Sell		568,717	3282	LSE
23:58:30	3616.0	92	AT	3616.0	3619.0	Sell		568,632	3281	LSE
23:58:30	3616.0	68	AT	3616.0	3619.0	Sell		568,540	3280	LSE
23:58:30	3616.0	132	AT	3616.0	3619.0	Sell		568,472	3279	LSE
23:58:30	3618.0	43	AT	3618.0	3619.0	Sell		568,340	3278	LSE
23:58:30	3618.0	76	AT	3615.0	3618.0	Buy		568,297	3277	LSE
23:58:30	3618.0	4	AT	3615.0	3618.0	Buy		568,221	3276	LSE
23:58:30	3618.0	22	AT	3615.0	3618.0	Buy		568,217	3275	LSE
23:58:30	3618.0	50	AT	3615.0	3618.0	Buy		568,195	3274	LSE
23:58:30	3618.0	60	AT	3615.0	3618.0	Buy		568,145	3273	LSE
23:58:30	3618.0	120	AT	3615.0	3618.0	Buy		568,085	3272	LSE
23:58:30	3615.0	28	AT	3615.0	3618.0	Sell		567,965	3271	LSE
23:58:30	3615.0	72	AT	3615.0	3618.0	Sell		567,937	3270	LSE
23:58:30	3615.0	6	AT	3615.0	3618.0	Sell		567,865	3269	LSE
23:58:30	3616.0	72	AT	3616.0	3618.0	Sell		567,859	3268	LSE
23:58:30	3618.0	20	AT	3616.0	3618.0	Buy		567,787	3267	LSE
23:58:30	3618.0	76	AT	3616.0	3618.0	Buy		567,767	3266	LSE
23:58:30	3618.0	13	AT	3616.0	3618.0	Buy		567,691	3265	LSE
23:58:30	3616.0	28	AT	3616.0	3618.0	Sell		567,678	3264	LSE
23:58:30	3616.0	69	AT	3616.0	3618.0	Sell		567,650	3263	LSE
23:58:30	3617.0	72	AT	3617.0	3618.0	Sell		567,581	3262	LSE
23:58:30	3617.0	96	AT	3617.0	3618.0	Sell		567,509	3261	LSE
23:58:30	3616.0	31	AT	3616.0	3618.0	Sell		567,413	3260	LSE
23:58:30	3616.0	100	AT	3616.0	3618.0	Sell		567,382	3259	LSE
23:58:30	3617.0	151	AT	3617.0	3618.0	Sell		567,282	3258	LSE
23:58:30	3617.0	25	AT	3617.0	3619.0	Sell		567,131	3257	LSE
23:58:30	3619.0	13	AT	3617.0	3619.0	Buy		567,106	3256	LSE
23:58:30	3619.0	110	AT	3617.0	3619.0	Buy		567,093	3255	LSE
23:58:30	3618.0	26	AT	3617.0	3618.0	Buy		566,983	3254	LSE
23:58:30	3617.0	168	AT	3617.0	3619.0	Sell		566,957	3253	LSE
23:58:30	3617.0	43	AT	3617.0	3619.0	Sell		566,789	3252	LSE
23:58:30	3617.0	22	AT	3617.0	3619.0	Sell		566,746	3251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions