Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 1001 - 951 (20:43-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:35	3633.0	168	AT	3631.0	3633.0	Buy		215,734	1001	LSE
20:43:35	3633.0	446	AT	3631.0	3633.0	Buy		215,566	1000	LSE
20:43:35	3633.0	454	AT	3631.0	3633.0	Buy		215,120	999	LSE
20:43:35	3633.0	132	AT	3631.0	3633.0	Buy		214,666	998	LSE
20:43:35	3633.0	160	AT	3631.0	3633.0	Buy		214,534	997	LSE
20:43:33	3630.0	64	AT	3630.0	3633.0	Sell		214,374	996	LSE
20:43:33	3630.0	115	AT	3630.0	3633.0	Sell		214,310	995	LSE
20:42:55	3632.0	280	AT	3629.0	3632.0	Buy		214,195	994	LSE
20:42:55	3632.0	284	AT	3629.0	3632.0	Buy		213,915	993	LSE
20:42:55	3630.0	226	AT	3630.0	3632.0	Sell		213,631	992	LSE
20:42:55	3632.0	52	AT	3630.0	3632.0	Buy		213,405	991	LSE
20:42:55	3632.0	178	AT	3630.0	3632.0	Buy		213,353	990	LSE
20:42:54	3630.0	200	AT	3630.0	3633.0	Sell		213,175	989	LSE
20:42:54	3632.0	280	AT	3627.0	3632.0	Buy		212,975	988	LSE
20:42:54	3631.0	23	AT	3627.0	3631.0	Buy		212,695	987	LSE
20:42:54	3631.0	17	AT	3626.0	3631.0	Buy		212,672	986	LSE
20:42:54	3631.0	144	AT	3626.0	3631.0	Buy		212,655	985	LSE
20:42:54	3631.0	20	AT	3626.0	3631.0	Buy		212,511	984	LSE
20:42:54	3628.0	230	AT	3628.0	3633.0	Sell		212,491	983	LSE
20:42:54	3628.0	15	AT	3628.0	3633.0	Sell		212,261	982	LSE
20:42:54	3628.0	127	AT	3628.0	3633.0	Sell		212,246	981	LSE
20:40:07	3632.0	339	AT	3628.0	3633.0	Buy		212,119	980	LSE
20:40:07	3632.0	356	AT	3628.0	3633.0	Buy		211,780	979	LSE
20:40:07	3632.0	140	AT	3628.0	3632.0	Buy		211,424	978	LSE
20:40:07	3632.0	76	AT	3628.0	3632.0	Buy		211,284	977	LSE
20:40:07	3632.0	135	AT	3628.0	3632.0	Buy		211,208	976	LSE
20:40:07	3632.0	76	AT	3628.0	3632.0	Buy		211,073	975	LSE
20:40:07	3632.0	81	AT	3628.0	3632.0	Buy		210,997	974	LSE
20:38:37	3627.0	24	AT	3627.0	3632.0	Sell		210,916	973	LSE
20:38:37	3627.0	31	AT	3627.0	3632.0	Sell		210,892	972	LSE
20:38:30	3631.0	160	AT	3627.0	3631.0	Buy		210,861	971	LSE
20:38:30	3631.0	144	AT	3627.0	3631.0	Buy		210,701	970	LSE
20:37:45	3630.0	115	AT	3626.0	3630.0	Buy		210,557	969	LSE
20:37:45	3629.0	178	AT	3626.0	3629.0	Buy		210,442	968	LSE
20:37:02	3630.0	160	AT	3627.0	3630.0	Buy		210,264	967	LSE
20:37:02	3626.0	33	AT	3626.0	3629.0	Sell		210,104	966	LSE
20:37:02	3626.0	168	AT	3626.0	3629.0	Sell		210,071	965	LSE
20:37:02	3626.0	48	AT	3626.0	3629.0	Sell		209,903	964	LSE
20:37:02	3626.0	116	AT	3624.0	3626.0	Buy		209,855	963	LSE
20:37:02	3626.0	3	AT	3624.0	3626.0	Buy		209,739	962	LSE
20:37:02	3629.0	160	AT	3624.0	3629.0	Buy		209,736	961	LSE
20:37:02	3628.0	160	AT	3622.0	3628.0	Buy		209,576	960	LSE
20:37:02	3630.0	106	AT	3622.0	3630.0	Buy		209,416	959	LSE
20:37:02	3629.0	119	AT	3622.0	3629.0	Buy		209,310	958	LSE
20:37:02	3629.0	101	AT	3622.0	3629.0	Buy		209,191	957	LSE
20:37:02	3628.0	500	AT	3622.0	3628.0	Buy		209,090	956	LSE
20:37:02	3628.0	160	AT	3622.0	3628.0	Buy		208,590	955	LSE
20:37:02	3627.0	147	AT	3622.0	3627.0	Buy		208,430	954	LSE
20:37:02	3627.0	2	AT	3622.0	3627.0	Buy		208,283	953	LSE
20:37:02	3626.0	210	AT	3622.0	3626.0	Buy		208,281	952	LSE
20:36:20	3625.0	29	AT	3621.0	3625.0	Buy		208,071	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions