We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:45:47 | 3623.0 | 110 | AT | 3622.0 | 3623.0 | Buy | 757,826 | 5401 | LSE | |
00:45:46 | 3623.0 | 110 | AT | 3621.0 | 3623.0 | Buy | 757,716 | 5400 | LSE | |
00:45:46 | 3623.0 | 66 | AT | 3621.0 | 3623.0 | Buy | 757,606 | 5399 | LSE | |
00:45:46 | 3623.0 | 44 | AT | 3621.0 | 3623.0 | Buy | 757,540 | 5398 | LSE | |
00:45:45 | 3623.0 | 110 | AT | 3621.0 | 3623.0 | Buy | 757,496 | 5397 | LSE | |
00:45:45 | 3623.0 | 110 | AT | 3621.0 | 3623.0 | Buy | 757,386 | 5396 | LSE | |
00:45:43 | 3622.0 | 156 | AT | 3622.0 | 3623.0 | Sell | 757,276 | 5395 | LSE | |
00:45:43 | 3622.0 | 80 | AT | 3622.0 | 3623.0 | Sell | 757,120 | 5394 | LSE | |
00:45:42 | 3622.0 | 320 | AT | 3622.0 | 3623.0 | Sell | 757,040 | 5393 | LSE | |
00:45:42 | 3622.0 | 80 | AT | 3622.0 | 3623.0 | Sell | 756,720 | 5392 | LSE | |
00:45:42 | 3622.0 | 400 | AT | 3622.0 | 3623.0 | Sell | 756,640 | 5391 | LSE | |
00:45:41 | 3624.0 | 22 | AT | 3622.0 | 3624.0 | Buy | 756,240 | 5390 | LSE | |
00:45:41 | 3622.0 | 210 | AT | 3622.0 | 3625.0 | Sell | 756,218 | 5389 | LSE | |
00:45:41 | 3622.0 | 61 | AT | 3622.0 | 3625.0 | Sell | 756,008 | 5388 | LSE | |
00:45:41 | 3622.0 | 91 | AT | 3622.0 | 3625.0 | Sell | 755,947 | 5387 | LSE | |
00:45:41 | 3622.0 | 38 | AT | 3622.0 | 3625.0 | Sell | 755,856 | 5386 | LSE | |
00:45:41 | 3625.0 | 13 | AT | 3622.0 | 3625.0 | Buy | 755,818 | 5385 | LSE | |
00:45:41 | 3625.0 | 16 | AT | 3622.0 | 3625.0 | Buy | 755,805 | 5384 | LSE | |
00:45:41 | 3625.0 | 4 | AT | 3622.0 | 3625.0 | Buy | 755,789 | 5383 | LSE | |
00:45:41 | 3625.0 | 96 | AT | 3622.0 | 3625.0 | Buy | 755,785 | 5382 | LSE | |
00:45:41 | 3625.0 | 22 | AT | 3622.0 | 3625.0 | Buy | 755,689 | 5381 | LSE | |
00:45:41 | 3625.0 | 53 | AT | 3624.0 | 3625.0 | Buy | 755,667 | 5380 | LSE | |
00:45:40 | 3622.0 | 199 | AT | 3622.0 | 3624.0 | Sell | 755,614 | 5379 | LSE | |
00:45:40 | 3622.0 | 91 | AT | 3622.0 | 3624.0 | Sell | 755,415 | 5378 | LSE | |
00:45:40 | 3622.0 | 72 | AT | 3622.0 | 3624.0 | Sell | 755,324 | 5377 | LSE | |
00:45:40 | 3622.0 | 38 | AT | 3622.0 | 3624.0 | Sell | 755,252 | 5376 | LSE | |
00:45:39 | 3623.0 | 15 | AT | 3622.0 | 3623.0 | Buy | 755,214 | 5375 | LSE | |
00:45:39 | 3623.0 | 84 | AT | 3622.0 | 3623.0 | Buy | 755,199 | 5374 | LSE | |
00:45:39 | 3623.0 | 26 | AT | 3622.0 | 3623.0 | Buy | 755,115 | 5373 | LSE | |
00:45:38 | 3622.0 | 80 | AT | 3622.0 | 3623.0 | Sell | 755,089 | 5372 | LSE | |
00:45:38 | 3622.0 | 28 | AT | 3622.0 | 3623.0 | Sell | 755,009 | 5371 | LSE | |
00:45:38 | 3622.0 | 138 | AT | 3622.0 | 3623.0 | Sell | 754,981 | 5370 | LSE | |
00:45:38 | 3622.0 | 400 | AT | 3622.0 | 3623.0 | Sell | 754,843 | 5369 | LSE | |
00:45:37 | 3621.0 | 500 | AT | 3621.0 | 3623.0 | Sell | 754,443 | 5368 | LSE | |
00:45:37 | 3621.0 | 100 | AT | 3621.0 | 3623.0 | Sell | 753,943 | 5367 | LSE | |
00:45:35 | 3622.0 | 37 | AT | 3622.0 | 3623.0 | Sell | 753,843 | 5366 | LSE | |
00:45:35 | 3622.0 | 22 | AT | 3622.0 | 3623.0 | Sell | 753,806 | 5365 | LSE | |
00:45:35 | 3622.0 | 265 | AT | 3622.0 | 3623.0 | Sell | 753,784 | 5364 | LSE | |
00:45:35 | 3622.0 | 74 | AT | 3617.0 | 3622.0 | Buy | 753,519 | 5363 | LSE | |
00:45:35 | 3622.0 | 37 | AT | 3617.0 | 3622.0 | Buy | 753,445 | 5362 | LSE | |
00:45:35 | 3620.0 | 100 | AT | 3620.0 | 3623.0 | Sell | 753,408 | 5361 | LSE | |
00:45:35 | 3620.0 | 500 | AT | 3620.0 | 3623.0 | Sell | 753,308 | 5360 | LSE | |
00:45:35 | 3620.0 | 500 | AT | 3620.0 | 3623.0 | Sell | 752,808 | 5359 | LSE | |
00:45:35 | 3620.0 | 100 | AT | 3620.0 | 3623.0 | Sell | 752,308 | 5358 | LSE | |
00:45:35 | 3621.0 | 960 | AT | 3621.0 | 3623.0 | Sell | 752,208 | 5357 | LSE | |
00:45:35 | 3621.0 | 40 | AT | 3621.0 | 3623.0 | Sell | 751,248 | 5356 | LSE | |
00:45:35 | 3621.0 | 100 | AT | 3621.0 | 3623.0 | Sell | 751,208 | 5355 | LSE | |
00:45:35 | 3622.0 | 248 | AT | 3622.0 | 3623.0 | Sell | 751,108 | 5354 | LSE | |
00:45:35 | 3622.0 | 61 | AT | 3622.0 | 3623.0 | Sell | 750,860 | 5353 | LSE | |
00:45:35 | 3622.0 | 91 | AT | 3622.0 | 3623.0 | Sell | 750,799 | 5352 | LSE | |
00:45:34 | 3622.0 | 248 | AT | 3622.0 | 3624.0 | Sell | 750,708 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions