Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 19:21:33

Delayed by 15 minutes

Trade 1851 - 1801 (22:58-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:47	3615.0	100	AT	3615.0	3620.0	Sell		389,941	1851	LSE
22:58:47	3615.0	81	AT	3615.0	3620.0	Sell		389,841	1850	LSE
22:58:47	3615.0	161	AT	3615.0	3620.0	Sell		389,760	1849	LSE
22:58:47	3616.0	315	AT	3616.0	3620.0	Sell		389,599	1848	LSE
22:58:47	3616.0	31	AT	3616.0	3620.0	Sell		389,284	1847	LSE
22:58:47	3616.0	74	AT	3616.0	3620.0	Sell		389,253	1846	LSE
22:58:47	3616.0	100	AT	3616.0	3620.0	Sell		389,179	1845	LSE
22:55:14	3619.0	1	AT	3616.0	3619.0	Buy		389,079	1844	LSE
22:55:10	3619.0	34	AT	3616.0	3619.0	Buy		389,078	1843	LSE
22:55:09	3619.0	29	AT	3616.0	3619.0	Buy		389,044	1842	LSE
22:55:09	3619.0	24	AT	3616.0	3619.0	Buy		389,015	1841	LSE
22:55:09	3619.0	10	AT	3616.0	3619.0	Buy		388,991	1840	LSE
22:55:08	3619.0	62	AT	3616.0	3619.0	Buy		388,981	1839	LSE
22:55:07	3619.0	45	AT	3616.0	3619.0	Buy		388,919	1838	LSE
22:54:37	3619.0	11	AT	3615.0	3619.0	Buy		388,874	1837	LSE
22:52:48	3619.0	100	AT	3616.0	3619.0	Buy		388,863	1836	LSE
22:52:48	3619.0	99	AT	3615.0	3619.0	Buy		388,763	1835	LSE
22:52:48	3618.0	16	AT	3618.0	3619.0	Sell		388,664	1834	LSE
22:52:48	3618.0	156	AT	3618.0	3619.0	Sell		388,648	1833	LSE
22:52:48	3618.0	174	AT	3615.0	3618.0	Buy		388,492	1832	LSE
22:52:48	3618.0	216	AT	3615.0	3618.0	Buy		388,318	1831	LSE
22:52:39	3618.0	15	AT	3615.0	3618.0	Buy		388,102	1830	LSE
22:52:39	3618.0	20	AT	3615.0	3618.0	Buy		388,087	1829	LSE
22:52:39	3618.0	77	AT	3615.0	3618.0	Buy		388,067	1828	LSE
22:52:39	3618.0	230	AT	3615.0	3618.0	Buy		387,990	1827	LSE
22:52:39	3618.0	86	AT	3617.0	3618.0	Buy		387,760	1826	LSE
22:52:39	3618.0	314	AT	3617.0	3618.0	Buy		387,674	1825	LSE
22:52:39	3617.0	146	AT	3614.0	3617.0	Buy		387,360	1824	LSE
22:52:39	3617.0	32	AT	3614.0	3617.0	Buy		387,214	1823	LSE
22:52:39	3617.0	91	AT	3614.0	3617.0	Buy		387,182	1822	LSE
22:52:39	3617.0	185	AT	3614.0	3617.0	Buy		387,091	1821	LSE
22:52:39	3617.0	227	AT	3614.0	3617.0	Buy		386,906	1820	LSE
22:50:16	3616.0	180	AT	3612.0	3616.0	Buy		386,679	1819	LSE
22:50:00	3616.0	484	AT	3612.0	3616.0	Buy		386,499	1818	LSE
22:49:57	3613.0	144	AT	3613.0	3617.0	Sell		386,015	1817	LSE
22:49:57	3613.0	60	AT	3613.0	3617.0	Sell		385,871	1816	LSE
22:49:57	3618.0	211	AT	3613.0	3618.0	Buy		385,811	1815	LSE
22:49:57	3618.0	465	AT	3613.0	3618.0	Buy		385,600	1814	LSE
22:49:57	3617.0	179	AT	3613.0	3617.0	Buy		385,135	1813	LSE
22:49:57	3617.0	190	AT	3613.0	3617.0	Buy		384,956	1812	LSE
22:49:57	3616.0	139	AT	3613.0	3616.0	Buy		384,766	1811	LSE
22:49:57	3616.0	72	AT	3613.0	3616.0	Buy		384,627	1810	LSE
22:49:57	3616.0	100	AT	3613.0	3616.0	Buy		384,555	1809	LSE
22:49:00	3615.0	81	AT	3612.0	3615.0	Buy		384,455	1808	LSE
22:49:00	3615.0	254	AT	3612.0	3615.0	Buy		384,374	1807	LSE
22:47:30	3612.0	48	AT	3612.0	3615.0	Sell		384,120	1806	LSE
22:47:30	3612.0	7	AT	3612.0	3615.0	Sell		384,072	1805	LSE
22:47:27	3613.0	31	AT	3613.0	3615.0	Sell		384,065	1804	LSE
22:47:27	3613.0	57	AT	3613.0	3615.0	Sell		384,034	1803	LSE
22:47:27	3615.0	270	AT	3613.0	3615.0	Buy		383,977	1802	LSE
22:47:27	3613.0	10	AT	3613.0	3616.0	Sell		383,707	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions