We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:19:29 | 3633.0 | 30 | AT | 3633.0 | 3634.0 | Sell | 658,651 | 4451 | LSE | |
00:19:29 | 3634.0 | 16 | AT | 3633.0 | 3634.0 | Buy | 658,621 | 4450 | LSE | |
00:19:29 | 3634.0 | 4 | AT | 3633.0 | 3634.0 | Buy | 658,605 | 4449 | LSE | |
00:19:29 | 3634.0 | 116 | AT | 3633.0 | 3634.0 | Buy | 658,601 | 4448 | LSE | |
00:19:29 | 3633.0 | 33 | AT | 3633.0 | 3634.0 | Sell | 658,485 | 4447 | LSE | |
00:19:29 | 3633.0 | 70 | AT | 3633.0 | 3634.0 | Sell | 658,452 | 4446 | LSE | |
00:19:29 | 3633.0 | 19 | AT | 3633.0 | 3634.0 | Sell | 658,382 | 4445 | LSE | |
00:19:29 | 3633.0 | 31 | AT | 3633.0 | 3634.0 | Sell | 658,363 | 4444 | LSE | |
00:19:29 | 3633.0 | 147 | AT | 3633.0 | 3634.0 | Sell | 658,332 | 4443 | LSE | |
00:19:29 | 3633.0 | 147 | AT | 3633.0 | 3634.0 | Sell | 658,185 | 4442 | LSE | |
00:19:29 | 3633.0 | 100 | AT | 3633.0 | 3634.0 | Sell | 658,038 | 4441 | LSE | |
00:19:29 | 3634.0 | 19 | AT | 3633.0 | 3634.0 | Buy | 657,938 | 4440 | LSE | |
00:19:29 | 3634.0 | 103 | AT | 3633.0 | 3634.0 | Buy | 657,919 | 4439 | LSE | |
00:19:29 | 3634.0 | 96 | AT | 3633.0 | 3634.0 | Buy | 657,816 | 4438 | LSE | |
00:19:29 | 3634.0 | 15 | AT | 3633.0 | 3634.0 | Buy | 657,720 | 4437 | LSE | |
00:19:29 | 3634.0 | 20 | AT | 3633.0 | 3634.0 | Buy | 657,705 | 4436 | LSE | |
00:19:29 | 3634.0 | 20 | AT | 3633.0 | 3634.0 | Buy | 657,685 | 4435 | LSE | |
00:19:29 | 3634.0 | 100 | AT | 3633.0 | 3634.0 | Buy | 657,665 | 4434 | LSE | |
00:19:29 | 3634.0 | 63 | AT | 3633.0 | 3634.0 | Buy | 657,565 | 4433 | LSE | |
00:19:29 | 3634.0 | 56 | AT | 3633.0 | 3634.0 | Buy | 657,502 | 4432 | LSE | |
00:19:29 | 3633.0 | 296 | AT | 3631.0 | 3633.0 | Buy | 657,446 | 4431 | LSE | |
00:19:29 | 3633.0 | 91 | AT | 3631.0 | 3633.0 | Buy | 657,150 | 4430 | LSE | |
00:19:29 | 3633.0 | 23 | AT | 3631.0 | 3633.0 | Buy | 657,059 | 4429 | LSE | |
00:19:29 | 3633.0 | 47 | AT | 3631.0 | 3633.0 | Buy | 657,036 | 4428 | LSE | |
00:19:29 | 3633.0 | 30 | AT | 3631.0 | 3633.0 | Buy | 656,989 | 4427 | LSE | |
00:19:29 | 3633.0 | 82 | AT | 3631.0 | 3633.0 | Buy | 656,959 | 4426 | LSE | |
00:19:07 | 3633.0 | 42 | AT | 3631.0 | 3633.0 | Buy | 656,877 | 4425 | LSE | |
00:19:07 | 3632.0 | 27 | AT | 3631.0 | 3632.0 | Buy | 656,835 | 4424 | LSE | |
00:19:07 | 3631.0 | 312 | AT | 3631.0 | 3632.0 | Sell | 656,808 | 4423 | LSE | |
00:19:03 | 3630.0 | 421 | AT | 3630.0 | 3633.0 | Sell | 656,496 | 4422 | LSE | |
00:19:03 | 3630.0 | 100 | AT | 3630.0 | 3633.0 | Sell | 656,075 | 4421 | LSE | |
00:19:03 | 3630.0 | 100 | AT | 3630.0 | 3633.0 | Sell | 655,975 | 4420 | LSE | |
00:19:03 | 3630.0 | 100 | AT | 3630.0 | 3633.0 | Sell | 655,875 | 4419 | LSE | |
00:19:03 | 3631.0 | 160 | AT | 3631.0 | 3633.0 | Sell | 655,775 | 4418 | LSE | |
00:19:03 | 3631.0 | 500 | AT | 3631.0 | 3633.0 | Sell | 655,615 | 4417 | LSE | |
00:19:03 | 3631.0 | 49 | AT | 3631.0 | 3633.0 | Sell | 655,115 | 4416 | LSE | |
00:19:03 | 3631.0 | 111 | AT | 3631.0 | 3633.0 | Sell | 655,066 | 4415 | LSE | |
00:18:55 | 3632.0 | 120 | AT | 3632.0 | 3634.0 | Sell | 654,955 | 4414 | LSE | |
00:18:55 | 3632.0 | 166 | AT | 3632.0 | 3634.0 | Sell | 654,835 | 4413 | LSE | |
00:18:55 | 3630.0 | 40 | AT | 3630.0 | 3634.0 | Sell | 654,669 | 4412 | LSE | |
00:18:55 | 3631.0 | 100 | AT | 3631.0 | 3634.0 | Sell | 654,629 | 4411 | LSE | |
00:18:55 | 3633.0 | 64 | AT | 3631.0 | 3633.0 | Buy | 654,529 | 4410 | LSE | |
00:18:55 | 3633.0 | 4 | AT | 3631.0 | 3633.0 | Buy | 654,465 | 4409 | LSE | |
00:18:55 | 3633.0 | 100 | AT | 3630.0 | 3633.0 | Buy | 654,461 | 4408 | LSE | |
00:18:55 | 3631.0 | 32 | AT | 3631.0 | 3633.0 | Sell | 654,361 | 4407 | LSE | |
00:18:55 | 3631.0 | 17 | AT | 3631.0 | 3633.0 | Sell | 654,329 | 4406 | LSE | |
00:18:55 | 3631.0 | 110 | AT | 3631.0 | 3633.0 | Sell | 654,312 | 4405 | LSE | |
00:18:55 | 3631.0 | 156 | AT | 3631.0 | 3633.0 | Sell | 654,202 | 4404 | LSE | |
00:18:55 | 3631.0 | 84 | AT | 3631.0 | 3633.0 | Sell | 654,046 | 4403 | LSE | |
00:18:55 | 3631.0 | 160 | AT | 3631.0 | 3633.0 | Sell | 653,962 | 4402 | LSE | |
00:18:55 | 3631.0 | 76 | AT | 3631.0 | 3633.0 | Sell | 653,802 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions