We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:51 | 3624.0 | 86 | AT | 3624.0 | 3626.0 | Sell | 1,145,447 | 7251 | LSE | |
| 01:19:51 | 3624.0 | 500 | AT | 3624.0 | 3627.0 | Sell | 1,145,361 | 7250 | LSE | |
| 01:19:51 | 3624.0 | 86 | AT | 3624.0 | 3627.0 | Sell | 1,144,861 | 7249 | LSE | |
| 01:19:51 | 3624.0 | 160 | AT | 3624.0 | 3627.0 | Sell | 1,144,775 | 7248 | LSE | |
| 01:19:51 | 3624.0 | 154 | AT | 3624.0 | 3627.0 | Sell | 1,144,615 | 7247 | LSE | |
| 01:19:51 | 3624.0 | 100 | AT | 3624.0 | 3627.0 | Sell | 1,144,461 | 7246 | LSE | |
| 01:19:51 | 3624.0 | 105 | AT | 3624.0 | 3627.0 | Sell | 1,144,361 | 7245 | LSE | |
| 01:19:51 | 3624.0 | 86 | AT | 3624.0 | 3627.0 | Sell | 1,144,256 | 7244 | LSE | |
| 01:19:51 | 3624.0 | 74 | AT | 3624.0 | 3627.0 | Sell | 1,144,170 | 7243 | LSE | |
| 01:19:51 | 3625.0 | 31 | AT | 3625.0 | 3627.0 | Sell | 1,144,096 | 7242 | LSE | |
| 01:19:51 | 3625.0 | 41 | AT | 3625.0 | 3628.0 | Sell | 1,144,065 | 7241 | LSE | |
| 01:19:51 | 3625.0 | 74 | AT | 3625.0 | 3628.0 | Sell | 1,144,024 | 7240 | LSE | |
| 01:19:51 | 3625.0 | 39 | AT | 3625.0 | 3628.0 | Sell | 1,143,950 | 7239 | LSE | |
| 01:19:48 | 3625.0 | 61 | AT | 3625.0 | 3628.0 | Sell | 1,143,911 | 7238 | LSE | |
| 01:19:48 | 3625.0 | 100 | AT | 3625.0 | 3628.0 | Sell | 1,143,850 | 7237 | LSE | |
| 01:19:48 | 3625.0 | 75 | AT | 3625.0 | 3628.0 | Sell | 1,143,750 | 7236 | LSE | |
| 01:19:34 | 3628.0 | 20 | AT | 3625.0 | 3628.0 | Buy | 1,143,675 | 7235 | LSE | |
| 01:19:34 | 3628.0 | 28 | AT | 3625.0 | 3628.0 | Buy | 1,143,655 | 7234 | LSE | |
| 01:19:34 | 3628.0 | 12 | AT | 3625.0 | 3628.0 | Buy | 1,143,627 | 7233 | LSE | |
| 01:19:34 | 3628.0 | 12 | AT | 3625.0 | 3628.0 | Buy | 1,143,615 | 7232 | LSE | |
| 01:19:34 | 3628.0 | 79 | AT | 3625.0 | 3628.0 | Buy | 1,143,603 | 7231 | LSE | |
| 01:19:34 | 3628.0 | 9 | AT | 3625.0 | 3628.0 | Buy | 1,143,524 | 7230 | LSE | |
| 01:19:34 | 3628.0 | 160 | AT | 3625.0 | 3628.0 | Buy | 1,143,515 | 7229 | LSE | |
| 01:19:34 | 3628.0 | 128 | AT | 3625.0 | 3628.0 | Buy | 1,143,355 | 7228 | LSE | |
| 01:19:34 | 3628.0 | 72 | AT | 3625.0 | 3628.0 | Buy | 1,143,227 | 7227 | LSE | |
| 01:19:20 | 3626.0 | 73 | AT | 3626.0 | 3628.0 | Sell | 1,143,155 | 7226 | LSE | |
| 01:19:20 | 3626.0 | 60 | AT | 3626.0 | 3628.0 | Sell | 1,143,082 | 7225 | LSE | |
| 01:19:11 | 3627.0 | 122 | AT | 3627.0 | 3628.0 | Sell | 1,143,022 | 7224 | LSE | |
| 01:19:11 | 3627.0 | 38 | AT | 3627.0 | 3628.0 | Sell | 1,142,900 | 7223 | LSE | |
| 01:19:11 | 3627.0 | 153 | AT | 3627.0 | 3628.0 | Sell | 1,142,862 | 7222 | LSE | |
| 01:19:11 | 3628.0 | 110 | AT | 3627.0 | 3628.0 | Buy | 1,142,709 | 7221 | LSE | |
| 01:19:11 | 3628.0 | 110 | AT | 3627.0 | 3628.0 | Buy | 1,142,599 | 7220 | LSE | |
| 01:19:11 | 3628.0 | 18 | AT | 3627.0 | 3628.0 | Buy | 1,142,489 | 7219 | LSE | |
| 01:19:11 | 3628.0 | 59 | AT | 3627.0 | 3628.0 | Buy | 1,142,471 | 7218 | LSE | |
| 01:19:11 | 3628.0 | 23 | AT | 3627.0 | 3628.0 | Buy | 1,142,412 | 7217 | LSE | |
| 01:19:11 | 3628.0 | 23 | AT | 3626.0 | 3628.0 | Buy | 1,142,389 | 7216 | LSE | |
| 01:19:11 | 3627.0 | 53 | AT | 3627.0 | 3629.0 | Sell | 1,142,366 | 7215 | LSE | |
| 01:19:11 | 3627.0 | 163 | AT | 3627.0 | 3629.0 | Sell | 1,142,313 | 7214 | LSE | |
| 01:19:11 | 3627.0 | 75 | AT | 3627.0 | 3629.0 | Sell | 1,142,150 | 7213 | LSE | |
| 01:19:11 | 3627.0 | 21 | AT | 3627.0 | 3629.0 | Sell | 1,142,075 | 7212 | LSE | |
| 01:18:54 | 3629.0 | 71 | AT | 3627.0 | 3629.0 | Buy | 1,142,054 | 7211 | LSE | |
| 01:18:54 | 3629.0 | 29 | AT | 3627.0 | 3629.0 | Buy | 1,141,983 | 7210 | LSE | |
| 01:18:45 | 3629.0 | 53 | AT | 3627.0 | 3629.0 | Buy | 1,141,954 | 7209 | LSE | |
| 01:18:45 | 3629.0 | 47 | AT | 3627.0 | 3629.0 | Buy | 1,141,901 | 7208 | LSE | |
| 01:18:44 | 3629.0 | 40 | AT | 3627.0 | 3629.0 | Buy | 1,141,854 | 7207 | LSE | |
| 01:18:43 | 3629.0 | 207 | AT | 3627.0 | 3629.0 | Buy | 1,141,814 | 7206 | LSE | |
| 01:18:41 | 3629.0 | 80 | AT | 3627.0 | 3629.0 | Buy | 1,141,607 | 7205 | LSE | |
| 01:18:41 | 3629.0 | 40 | AT | 3627.0 | 3629.0 | Buy | 1,141,527 | 7204 | LSE | |
| 01:18:41 | 3629.0 | 88 | AT | 3627.0 | 3629.0 | Buy | 1,141,487 | 7203 | LSE | |
| 01:18:41 | 3629.0 | 112 | AT | 3627.0 | 3629.0 | Buy | 1,141,399 | 7202 | LSE | |
| 01:18:41 | 3629.0 | 40 | AT | 3627.0 | 3629.0 | Buy | 1,141,287 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
