Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 2051 - 2001 (23:23-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:47	3620.0	133	AT	3620.0	3625.0	Sell		414,079	2051	LSE
23:23:47	3620.0	73	AT	3620.0	3625.0	Sell		413,946	2050	LSE
23:23:47	3620.0	85	AT	3620.0	3625.0	Sell		413,873	2049	LSE
23:23:47	3621.0	97	AT	3621.0	3625.0	Sell		413,788	2048	LSE
23:23:47	3621.0	72	AT	3621.0	3625.0	Sell		413,691	2047	LSE
23:23:47	3621.0	6	AT	3621.0	3625.0	Sell		413,619	2046	LSE
23:23:15	3622.0	79	AT	3622.0	3625.0	Sell		413,613	2045	LSE
23:23:14	3622.0	76	AT	3622.0	3625.0	Sell		413,534	2044	LSE
23:23:14	3622.0	161	AT	3622.0	3625.0	Sell		413,458	2043	LSE
23:23:14	3625.0	60	AT	3621.0	3625.0	Buy		413,297	2042	LSE
23:23:14	3625.0	100	AT	3621.0	3625.0	Buy		413,237	2041	LSE
23:23:14	3624.0	80	AT	3621.0	3624.0	Buy		413,137	2040	LSE
23:23:14	3624.0	70	AT	3621.0	3624.0	Buy		413,057	2039	LSE
23:23:14	3624.0	76	AT	3621.0	3624.0	Buy		412,987	2038	LSE
23:23:14	3624.0	174	AT	3621.0	3624.0	Buy		412,911	2037	LSE
23:23:09	3621.0	70	AT	3621.0	3624.0	Sell		412,737	2036	LSE
23:23:08	3621.0	88	AT	3621.0	3624.0	Sell		412,667	2035	LSE
23:23:08	3624.0	12	AT	3621.0	3624.0	Buy		412,579	2034	LSE
23:23:07	3622.0	48	AT	3622.0	3625.0	Sell		412,567	2033	LSE
23:22:20	3625.0	37	AT	3621.0	3625.0	Buy		412,519	2032	LSE
23:22:20	3625.0	38	AT	3622.0	3625.0	Buy		412,482	2031	LSE
23:22:15	3625.0	64	AT	3621.0	3625.0	Buy		412,444	2030	LSE
23:22:15	3625.0	20	AT	3622.0	3625.0	Buy		412,380	2029	LSE
23:22:15	3625.0	85	AT	3622.0	3625.0	Buy		412,360	2028	LSE
23:22:08	3626.0	24	AT	3621.0	3626.0	Buy		412,275	2027	LSE
23:22:08	3625.0	13	AT	3625.0	3626.0	Sell		412,251	2026	LSE
23:22:08	3625.0	16	AT	3625.0	3626.0	Sell		412,238	2025	LSE
23:22:08	3625.0	64	AT	3625.0	3626.0	Sell		412,222	2024	LSE
23:22:08	3625.0	66	AT	3625.0	3626.0	Sell		412,158	2023	LSE
23:22:07	3625.0	32	AT	3625.0	3626.0	Sell		412,092	2022	LSE
23:22:07	3625.0	40	AT	3621.0	3625.0	Buy		412,060	2021	LSE
23:22:07	3625.0	45	AT	3622.0	3625.0	Buy		412,020	2020	LSE
23:22:07	3625.0	11	AT	3622.0	3625.0	Buy		411,975	2019	LSE
23:22:07	3625.0	85	AT	3622.0	3625.0	Buy		411,964	2018	LSE
23:22:05	3626.0	20	AT	3621.0	3626.0	Buy		411,879	2017	LSE
23:22:05	3626.0	7	AT	3621.0	3626.0	Buy		411,859	2016	LSE
23:22:05	3626.0	5	AT	3621.0	3626.0	Buy		411,852	2015	LSE
23:22:05	3626.0	24	AT	3621.0	3626.0	Buy		411,847	2014	LSE
23:22:05	3625.0	20	AT	3625.0	3626.0	Sell		411,823	2013	LSE
23:22:05	3625.0	20	AT	3625.0	3626.0	Sell		411,803	2012	LSE
23:22:05	3625.0	20	AT	3625.0	3626.0	Sell		411,783	2011	LSE
23:22:05	3625.0	48	AT	3621.0	3625.0	Buy		411,763	2010	LSE
23:22:05	3625.0	27	AT	3621.0	3625.0	Buy		411,715	2009	LSE
23:22:05	3625.0	75	AT	3621.0	3625.0	Buy		411,688	2008	LSE
23:22:02	3626.0	19	AT	3620.0	3626.0	Buy		411,613	2007	LSE
23:22:02	3625.0	18	AT	3625.0	3626.0	Sell		411,594	2006	LSE
23:22:02	3625.0	54	AT	3625.0	3626.0	Sell		411,576	2005	LSE
23:22:02	3625.0	18	AT	3625.0	3626.0	Sell		411,522	2004	LSE
23:22:02	3625.0	44	AT	3625.0	3626.0	Sell		411,504	2003	LSE
23:22:02	3625.0	29	AT	3620.0	3625.0	Buy		411,460	2002	LSE
23:22:02	3625.0	54	AT	3620.0	3625.0	Buy		411,431	2001	LSE

Smurfit Westrock

Vontobel Financial Produ...

MacaronSwap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions