Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 19:21:31

Delayed by 15 minutes

Trade 401 - 351 (17:55-17:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:55:17	3634.0	97	AT	3634.0	3642.0	Sell		75,692	401	LSE
17:55:08	3633.0	35	AT	3633.0	3642.0	Sell		75,595	400	LSE
17:55:08	3633.0	259	AT	3633.0	3642.0	Sell		75,560	399	LSE
17:55:08	3633.0	83	AT	3633.0	3642.0	Sell		75,301	398	LSE
17:55:08	3633.0	35	AT	3633.0	3642.0	Sell		75,218	397	LSE
17:55:08	3633.0	98	AT	3633.0	3642.0	Sell		75,183	396	LSE
17:55:08	3633.0	88	AT	3633.0	3642.0	Sell		75,085	395	LSE
17:47:21	3634.0	162	AT	3634.0	3644.0	Sell		74,997	394	LSE
17:47:21	3634.0	57	AT	3634.0	3644.0	Sell		74,835	393	LSE
17:47:21	3642.0	174	AT	3634.0	3642.0	Buy		74,778	392	LSE
17:47:21	3642.0	27	AT	3634.0	3642.0	Buy		74,604	391	LSE
17:47:21	3642.0	21	AT	3634.0	3642.0	Buy		74,577	390	LSE
17:47:21	3642.0	171	AT	3634.0	3642.0	Buy		74,556	389	LSE
17:47:21	3642.0	30	AT	3634.0	3642.0	Buy		74,385	388	LSE
17:47:21	3642.0	141	AT	3634.0	3642.0	Buy		74,355	387	LSE
17:47:21	3642.0	51	AT	3634.0	3642.0	Buy		74,214	386	LSE
17:47:21	3642.0	30	AT	3634.0	3642.0	Buy		74,163	385	LSE
17:47:21	3642.0	171	AT	3634.0	3642.0	Buy		74,133	384	LSE
17:47:21	3642.0	51	AT	3634.0	3642.0	Buy		73,962	383	LSE
17:47:21	3642.0	171	AT	3634.0	3642.0	Buy		73,911	382	LSE
17:47:21	3642.0	51	AT	3634.0	3642.0	Buy		73,740	381	LSE
17:47:21	3642.0	132	AT	3634.0	3642.0	Buy		73,689	380	LSE
17:47:21	3642.0	171	AT	3634.0	3642.0	Buy		73,557	379	LSE
17:47:21	3642.0	51	AT	3634.0	3642.0	Buy		73,386	378	LSE
17:47:21	3642.0	114	AT	3634.0	3642.0	Buy		73,335	377	LSE
17:47:21	3642.0	171	AT	3634.0	3642.0	Buy		73,221	376	LSE
17:47:21	3642.0	51	AT	3634.0	3642.0	Buy		73,050	375	LSE
17:47:21	3642.0	51	AT	3634.0	3642.0	Buy		72,999	374	LSE
17:47:21	3642.0	130	AT	3634.0	3642.0	Buy		72,948	373	LSE
17:47:21	3642.0	250	AT	3634.0	3642.0	Buy		72,818	372	LSE
17:47:21	3642.0	171	AT	3634.0	3642.0	Buy		72,568	371	LSE
17:47:21	3642.0	73	AT	3634.0	3642.0	Buy		72,397	370	LSE
17:47:21	3642.0	272	AT	3634.0	3642.0	Buy		72,324	369	LSE
17:44:35	3635.0	16	AT	3635.0	3643.0	Sell		72,052	368	LSE
17:44:35	3642.0	22	AT	3642.0	3644.0	Sell		72,036	367	LSE
17:44:35	3642.0	109	AT	3642.0	3644.0	Sell		72,014	366	LSE
17:44:35	3642.0	56	AT	3642.0	3644.0	Sell		71,905	365	LSE
17:44:35	3642.0	20	AT	3634.0	3642.0	Buy		71,849	364	LSE
17:44:35	3642.0	18	AT	3634.0	3642.0	Buy		71,829	363	LSE
17:44:35	3642.0	180	AT	3634.0	3642.0	Buy		71,811	362	LSE
17:44:35	3643.0	50	AT	3634.0	3643.0	Buy		71,631	361	LSE
17:44:35	3642.0	38	AT	3634.0	3642.0	Buy		71,581	360	LSE
17:44:35	3642.0	104	AT	3634.0	3642.0	Buy		71,543	359	LSE
17:44:35	3642.0	189	AT	3634.0	3642.0	Buy		71,439	358	LSE
17:44:35	3642.0	61	AT	3634.0	3642.0	Buy		71,250	357	LSE
17:44:35	3642.0	180	AT	3634.0	3642.0	Buy		71,189	356	LSE
17:42:32	3635.0	222	AT	3635.0	3643.0	Sell		71,009	355	LSE
17:39:33	3643.0	56	AT	3635.0	3643.0	Buy		70,787	354	LSE
17:39:33	3643.0	430	AT	3635.0	3643.0	Buy		70,731	353	LSE
17:39:29	3644.0	302	O	3635.0	3643.0	Buy		70,301	352	LSE
17:39:28	3644.0	121	O	3635.0	3643.0	Buy		69,999	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions