Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 4801 - 4751 (00:31-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:06	3626.0	100	AT	3625.0	3626.0	Buy		694,859	4801	LSE
00:31:06	3628.0	12	AT	3625.0	3628.0	Buy		694,759	4800	LSE
00:31:06	3626.0	100	AT	3626.0	3628.0	Sell		694,747	4799	LSE
00:31:06	3628.0	53	AT	3625.0	3628.0	Buy		694,647	4798	LSE
00:31:06	3628.0	247	AT	3625.0	3628.0	Buy		694,594	4797	LSE
00:31:06	3626.0	100	AT	3626.0	3628.0	Sell		694,347	4796	LSE
00:31:06	3627.0	16	AT	3627.0	3628.0	Sell		694,247	4795	LSE
00:31:06	3627.0	24	AT	3627.0	3628.0	Sell		694,231	4794	LSE
00:31:06	3627.0	16	AT	3627.0	3628.0	Sell		694,207	4793	LSE
00:31:06	3627.0	24	AT	3627.0	3628.0	Sell		694,191	4792	LSE
00:31:06	3627.0	16	AT	3627.0	3628.0	Sell		694,167	4791	LSE
00:31:06	3627.0	23	AT	3627.0	3628.0	Sell		694,151	4790	LSE
00:31:06	3626.0	52	AT	3626.0	3628.0	Sell		694,128	4789	LSE
00:31:06	3626.0	27	AT	3626.0	3628.0	Sell		694,076	4788	LSE
00:31:06	3626.0	73	AT	3625.0	3626.0	Buy		694,049	4787	LSE
00:31:06	3626.0	32	AT	3625.0	3626.0	Buy		693,976	4786	LSE
00:31:06	3626.0	68	AT	3625.0	3626.0	Buy		693,944	4785	LSE
00:31:06	3626.0	57	AT	3625.0	3626.0	Buy		693,876	4784	LSE
00:31:06	3626.0	43	AT	3625.0	3626.0	Buy		693,819	4783	LSE
00:31:06	3626.0	100	AT	3623.0	3626.0	Buy		693,776	4782	LSE
00:31:06	3626.0	65	AT	3623.0	3626.0	Buy		693,676	4781	LSE
00:31:06	3626.0	35	AT	3623.0	3626.0	Buy		693,611	4780	LSE
00:31:06	3626.0	15	AT	3623.0	3626.0	Buy		693,576	4779	LSE
00:31:06	3626.0	25	AT	3623.0	3626.0	Buy		693,561	4778	LSE
00:31:06	3623.0	2987	AT	3623.0	3628.0	Sell		693,536	4777	LSE
00:31:06	3623.0	190	AT	3623.0	3628.0	Sell		690,549	4776	LSE
00:31:06	3623.0	133	AT	3623.0	3628.0	Sell		690,359	4775	LSE
00:31:06	3623.0	83	AT	3623.0	3628.0	Sell		690,226	4774	LSE
00:31:06	3623.0	80	AT	3623.0	3628.0	Sell		690,143	4773	LSE
00:31:06	3624.0	133	AT	3624.0	3628.0	Sell		690,063	4772	LSE
00:31:06	3625.0	500	AT	3625.0	3628.0	Sell		689,930	4771	LSE
00:31:06	3625.0	100	AT	3625.0	3628.0	Sell		689,430	4770	LSE
00:31:06	3625.0	100	AT	3625.0	3628.0	Sell		689,330	4769	LSE
00:31:06	3625.0	500	AT	3625.0	3628.0	Sell		689,230	4768	LSE
00:31:06	3626.0	100	AT	3626.0	3628.0	Sell		688,730	4767	LSE
00:31:06	3626.0	100	AT	3626.0	3628.0	Sell		688,630	4766	LSE
00:31:06	3626.0	500	AT	3626.0	3628.0	Sell		688,530	4765	LSE
00:31:06	3626.0	100	AT	3626.0	3628.0	Sell		688,030	4764	LSE
00:31:06	3626.0	160	AT	3626.0	3628.0	Sell		687,930	4763	LSE
00:31:04	3627.0	100	AT	3627.0	3628.0	Sell		687,770	4762	LSE
00:30:55	3628.0	17	AT	3626.0	3628.0	Buy		687,670	4761	LSE
00:30:35	3628.0	96	AT	3626.0	3628.0	Buy		687,653	4760	LSE
00:30:25	3626.0	100	AT	3626.0	3628.0	Sell		687,557	4759	LSE
00:30:09	3628.0	23	AT	3625.0	3628.0	Buy		687,457	4758	LSE
00:30:08	3626.0	160	AT	3626.0	3629.0	Sell		687,434	4757	LSE
00:30:08	3626.0	160	AT	3626.0	3629.0	Sell		687,274	4756	LSE
00:30:08	3626.0	100	AT	3626.0	3629.0	Sell		687,114	4755	LSE
00:30:08	3626.0	100	AT	3626.0	3629.0	Sell		687,014	4754	LSE
00:30:08	3626.0	100	AT	3626.0	3629.0	Sell		686,914	4753	LSE
00:30:08	3626.0	227	AT	3626.0	3629.0	Sell		686,814	4752	LSE
00:29:38	3628.0	100	AT	3628.0	3631.0	Sell		686,587	4751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions