Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 19:21:33

Delayed by 15 minutes

Trade 2601 - 2551 (23:49-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:18	3605.0	30	AT	3605.0	3607.0	Sell		470,160	2601	LSE
23:49:18	3605.0	32	AT	3605.0	3607.0	Sell		470,130	2600	LSE
23:49:18	3605.0	128	AT	3605.0	3607.0	Sell		470,098	2599	LSE
23:49:17	3606.0	79	AT	3605.0	3606.0	Buy		469,970	2598	LSE
23:49:17	3605.0	39	AT	3605.0	3607.0	Sell		469,891	2597	LSE
23:49:17	3605.0	55	AT	3605.0	3607.0	Sell		469,852	2596	LSE
23:49:17	3605.0	101	AT	3605.0	3607.0	Sell		469,797	2595	LSE
23:49:14	3605.0	31	AT	3605.0	3607.0	Sell		469,696	2594	LSE
23:49:04	3605.0	24	AT	3605.0	3609.0	Sell		469,665	2593	LSE
23:48:56	3606.0	15	AT	3606.0	3609.0	Sell		469,641	2592	LSE
23:48:48	3606.0	21	AT	3606.0	3611.0	Sell		469,626	2591	LSE
23:48:48	3606.0	79	AT	3606.0	3611.0	Sell		469,605	2590	LSE
23:48:47	3609.0	119	AT	3609.0	3611.0	Sell		469,526	2589	LSE
23:48:41	3610.0	39	AT	3610.0	3611.0	Sell		469,407	2588	LSE
23:48:40	3610.0	57	AT	3610.0	3612.0	Sell		469,368	2587	LSE
23:48:40	3610.0	99	AT	3610.0	3612.0	Sell		469,311	2586	LSE
23:48:38	3611.0	226	AT	3611.0	3612.0	Sell		469,212	2585	LSE
23:48:38	3612.0	71	AT	3611.0	3612.0	Buy		468,986	2584	LSE
23:48:35	3613.0	80	AT	3613.0	3616.0	Sell		468,915	2583	LSE
23:48:35	3613.0	179	AT	3613.0	3616.0	Sell		468,835	2582	LSE
23:48:35	3613.0	100	AT	3613.0	3616.0	Sell		468,656	2581	LSE
23:48:35	3613.0	200	AT	3613.0	3616.0	Sell		468,556	2580	LSE
23:48:35	3613.0	200	AT	3613.0	3616.0	Sell		468,356	2579	LSE
23:48:34	3613.0	100	AT	3613.0	3616.0	Sell		468,156	2578	LSE
23:48:34	3614.0	25	AT	3614.0	3617.0	Sell		468,056	2577	LSE
23:48:34	3614.0	67	AT	3614.0	3617.0	Sell		468,031	2576	LSE
23:48:34	3614.0	88	AT	3614.0	3618.0	Sell		467,964	2575	LSE
23:48:34	3614.0	160	AT	3614.0	3618.0	Sell		467,876	2574	LSE
23:48:34	3614.0	500	AT	3614.0	3618.0	Sell		467,716	2573	LSE
23:48:34	3614.0	40	AT	3614.0	3618.0	Sell		467,216	2572	LSE
23:48:34	3614.0	100	AT	3614.0	3618.0	Sell		467,176	2571	LSE
23:48:34	3614.0	112	AT	3614.0	3618.0	Sell		467,076	2570	LSE
23:48:34	3614.0	100	AT	3614.0	3618.0	Sell		466,964	2569	LSE
23:48:34	3614.0	100	AT	3614.0	3618.0	Sell		466,864	2568	LSE
23:48:22	3617.0	158	AT	3614.0	3617.0	Buy		466,764	2567	LSE
23:48:22	3617.0	54	AT	3614.0	3617.0	Buy		466,606	2566	LSE
23:48:15	3613.0	147	AT	3613.0	3617.0	Sell		466,552	2565	LSE
23:48:15	3613.0	147	AT	3613.0	3617.0	Sell		466,405	2564	LSE
23:48:15	3616.0	12	AT	3616.0	3617.0	Sell		466,258	2563	LSE
23:48:13	3616.0	153	AT	3613.0	3616.0	Buy		466,246	2562	LSE
23:47:55	3616.0	8	AT	3613.0	3616.0	Buy		466,093	2561	LSE
23:47:55	3616.0	72	AT	3613.0	3616.0	Buy		466,085	2560	LSE
23:47:55	3616.0	66	AT	3613.0	3616.0	Buy		466,013	2559	LSE
23:47:55	3616.0	16	AT	3614.0	3616.0	Buy		465,947	2558	LSE
23:47:55	3616.0	29	AT	3614.0	3616.0	Buy		465,931	2557	LSE
23:47:55	3615.0	88	AT	3615.0	3616.0	Sell		465,902	2556	LSE
23:47:55	3615.0	100	AT	3615.0	3616.0	Sell		465,814	2555	LSE
23:47:55	3615.0	100	AT	3612.0	3615.0	Buy		465,714	2554	LSE
23:47:49	3615.0	51	AT	3612.0	3615.0	Buy		465,614	2553	LSE
23:47:44	3611.045	340	O	3610.0	3615.0	Sell		465,563	2552	LSE
23:47:38	3612.0	133	AT	3610.0	3612.0	Buy		465,223	2551	LSE

Smurfit Westrock

Diamondrock Hospitality

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions