Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 3851 - 3801 (00:04-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:23	3635.0	91	AT	3635.0	3638.0	Sell		606,719	3851	LSE
00:04:07	3638.0	28	AT	3635.0	3638.0	Buy		606,628	3850	LSE
00:04:07	3635.0	80	AT	3634.0	3635.0	Buy		606,600	3849	LSE
00:04:07	3635.0	12	AT	3634.0	3635.0	Buy		606,520	3848	LSE
00:04:07	3635.0	40	AT	3634.0	3635.0	Buy		606,508	3847	LSE
00:04:07	3635.0	105	AT	3634.0	3635.0	Buy		606,468	3846	LSE
00:04:07	3635.0	95	AT	3634.0	3635.0	Buy		606,363	3845	LSE
00:04:07	3635.0	46	AT	3635.0	3639.0	Sell		606,268	3844	LSE
00:04:07	3635.0	133	AT	3635.0	3639.0	Sell		606,222	3843	LSE
00:04:07	3635.0	133	AT	3635.0	3639.0	Sell		606,089	3842	LSE
00:04:07	3635.0	154	AT	3635.0	3639.0	Sell		605,956	3841	LSE
00:04:07	3635.0	83	AT	3635.0	3639.0	Sell		605,802	3840	LSE
00:04:07	3635.0	83	AT	3635.0	3639.0	Sell		605,719	3839	LSE
00:04:07	3635.0	317	AT	3635.0	3639.0	Sell		605,636	3838	LSE
00:04:07	3635.0	100	AT	3635.0	3639.0	Sell		605,319	3837	LSE
00:04:07	3636.0	100	AT	3636.0	3639.0	Sell		605,219	3836	LSE
00:04:07	3639.0	40	AT	3636.0	3639.0	Buy		605,119	3835	LSE
00:04:07	3639.0	24	AT	3636.0	3639.0	Buy		605,079	3834	LSE
00:04:07	3639.0	20	AT	3636.0	3639.0	Buy		605,055	3833	LSE
00:04:07	3639.0	20	AT	3636.0	3639.0	Buy		605,035	3832	LSE
00:04:07	3638.0	67	AT	3638.0	3639.0	Sell		605,015	3831	LSE
00:04:07	3638.0	33	AT	3638.0	3639.0	Sell		604,948	3830	LSE
00:04:07	3638.0	26	AT	3635.0	3638.0	Buy		604,915	3829	LSE
00:04:07	3638.0	16	AT	3635.0	3638.0	Buy		604,889	3828	LSE
00:04:07	3638.0	16	AT	3635.0	3638.0	Buy		604,873	3827	LSE
00:04:07	3638.0	32	AT	3635.0	3638.0	Buy		604,857	3826	LSE
00:04:07	3638.0	100	AT	3635.0	3638.0	Buy		604,825	3825	LSE
00:04:07	3638.0	83	AT	3635.0	3638.0	Buy		604,725	3824	LSE
00:04:07	3638.0	33	AT	3635.0	3638.0	Buy		604,642	3823	LSE
00:03:55	3638.0	47	AT	3635.0	3638.0	Buy		604,609	3822	LSE
00:03:55	3638.0	4	AT	3635.0	3638.0	Buy		604,562	3821	LSE
00:03:55	3638.0	50	AT	3635.0	3638.0	Buy		604,558	3820	LSE
00:03:55	3638.0	22	AT	3635.0	3638.0	Buy		604,508	3819	LSE
00:03:55	3636.0	31	AT	3635.0	3636.0	Buy		604,486	3818	LSE
00:03:55	3636.0	50	AT	3635.0	3636.0	Buy		604,455	3817	LSE
00:03:55	3636.0	50	AT	3635.0	3636.0	Buy		604,405	3816	LSE
00:03:55	3636.0	60	AT	3635.0	3636.0	Buy		604,355	3815	LSE
00:03:55	3636.0	50	AT	3635.0	3636.0	Buy		604,295	3814	LSE
00:03:55	3636.0	12	AT	3635.0	3636.0	Buy		604,245	3813	LSE
00:03:55	3636.0	8	AT	3635.0	3636.0	Buy		604,233	3812	LSE
00:03:55	3636.0	20	AT	3635.0	3636.0	Buy		604,225	3811	LSE
00:03:55	3639.0	22	AT	3635.0	3639.0	Buy		604,205	3810	LSE
00:03:55	3639.0	15	AT	3635.0	3639.0	Buy		604,183	3809	LSE
00:03:55	3639.0	18	AT	3635.0	3639.0	Buy		604,168	3808	LSE
00:03:55	3639.0	343	AT	3635.0	3639.0	Buy		604,150	3807	LSE
00:03:55	3639.0	16	AT	3637.0	3639.0	Buy		603,807	3806	LSE
00:03:55	3637.0	80	AT	3637.0	3638.0	Sell		603,791	3805	LSE
00:03:55	3637.0	52	AT	3637.0	3638.0	Sell		603,711	3804	LSE
00:03:30	3632.0	100	AT	3632.0	3636.0	Sell		603,659	3803	LSE
00:03:30	3632.0	16	AT	3632.0	3636.0	Sell		603,559	3802	LSE
00:03:30	3632.0	15	AT	3632.0	3636.0	Sell		603,543	3801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions