We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:03:58 | 3639.0 | 100 | AT | 3639.0 | 3640.0 | Sell | 851,621 | 6301 | LSE | |
01:03:53 | 3639.0 | 160 | AT | 3639.0 | 3640.0 | Sell | 851,521 | 6300 | LSE | |
01:03:53 | 3639.0 | 34 | AT | 3639.0 | 3640.0 | Sell | 851,361 | 6299 | LSE | |
01:03:53 | 3639.0 | 22 | AT | 3639.0 | 3640.0 | Sell | 851,327 | 6298 | LSE | |
01:03:53 | 3639.0 | 178 | AT | 3639.0 | 3640.0 | Sell | 851,305 | 6297 | LSE | |
01:03:53 | 3639.0 | 294 | AT | 3639.0 | 3640.0 | Sell | 851,127 | 6296 | LSE | |
01:03:53 | 3639.0 | 500 | AT | 3639.0 | 3640.0 | Sell | 850,833 | 6295 | LSE | |
01:03:53 | 3639.0 | 12 | AT | 3639.0 | 3640.0 | Sell | 850,333 | 6294 | LSE | |
01:03:53 | 3639.0 | 66 | AT | 3639.0 | 3640.0 | Sell | 850,321 | 6293 | LSE | |
01:03:53 | 3639.0 | 126 | AT | 3639.0 | 3642.0 | Sell | 850,255 | 6292 | LSE | |
01:03:52 | 3639.0 | 12 | AT | 3639.0 | 3641.0 | Sell | 850,129 | 6291 | LSE | |
01:03:52 | 3639.0 | 188 | AT | 3639.0 | 3641.0 | Sell | 850,117 | 6290 | LSE | |
01:03:52 | 3639.0 | 100 | AT | 3639.0 | 3641.0 | Sell | 849,929 | 6289 | LSE | |
01:03:52 | 3639.0 | 12 | AT | 3639.0 | 3641.0 | Sell | 849,829 | 6288 | LSE | |
01:03:52 | 3639.0 | 72 | AT | 3639.0 | 3641.0 | Sell | 849,817 | 6287 | LSE | |
01:03:52 | 3639.0 | 22 | AT | 3639.0 | 3641.0 | Sell | 849,745 | 6286 | LSE | |
01:03:52 | 3639.0 | 160 | AT | 3639.0 | 3641.0 | Sell | 849,723 | 6285 | LSE | |
01:03:52 | 3639.0 | 146 | AT | 3639.0 | 3641.0 | Sell | 849,563 | 6284 | LSE | |
01:03:52 | 3639.0 | 74 | AT | 3639.0 | 3641.0 | Sell | 849,417 | 6283 | LSE | |
01:03:52 | 3639.0 | 94 | AT | 3639.0 | 3641.0 | Sell | 849,343 | 6282 | LSE | |
01:03:52 | 3639.0 | 160 | AT | 3639.0 | 3641.0 | Sell | 849,249 | 6281 | LSE | |
01:03:52 | 3639.0 | 146 | AT | 3639.0 | 3641.0 | Sell | 849,089 | 6280 | LSE | |
01:03:22 | 3640.0 | 10 | AT | 3638.0 | 3640.0 | Buy | 848,943 | 6279 | LSE | |
01:03:22 | 3640.0 | 84 | AT | 3638.0 | 3640.0 | Buy | 848,933 | 6278 | LSE | |
01:03:10 | 3638.0 | 74 | AT | 3638.0 | 3640.0 | Sell | 848,849 | 6277 | LSE | |
01:03:10 | 3638.0 | 42 | AT | 3638.0 | 3640.0 | Sell | 848,775 | 6276 | LSE | |
01:03:10 | 3638.0 | 69 | AT | 3638.0 | 3640.0 | Sell | 848,733 | 6275 | LSE | |
01:03:10 | 3638.0 | 53 | AT | 3638.0 | 3640.0 | Sell | 848,664 | 6274 | LSE | |
01:03:09 | 3640.0 | 156 | AT | 3638.0 | 3640.0 | Buy | 848,611 | 6273 | LSE | |
01:03:09 | 3640.0 | 64 | AT | 3638.0 | 3640.0 | Buy | 848,455 | 6272 | LSE | |
01:03:09 | 3640.0 | 40 | AT | 3638.0 | 3640.0 | Buy | 848,391 | 6271 | LSE | |
01:03:09 | 3640.0 | 104 | AT | 3638.0 | 3640.0 | Buy | 848,351 | 6270 | LSE | |
01:03:09 | 3639.0 | 209 | AT | 3639.0 | 3640.0 | Sell | 848,247 | 6269 | LSE | |
01:03:08 | 3639.0 | 44 | AT | 3637.0 | 3639.0 | Buy | 848,038 | 6268 | LSE | |
01:03:08 | 3639.0 | 100 | AT | 3637.0 | 3639.0 | Buy | 847,994 | 6267 | LSE | |
01:03:08 | 3639.0 | 36 | AT | 3637.0 | 3639.0 | Buy | 847,894 | 6266 | LSE | |
01:03:08 | 3639.0 | 55 | AT | 3637.0 | 3639.0 | Buy | 847,858 | 6265 | LSE | |
01:03:08 | 3639.0 | 45 | AT | 3637.0 | 3639.0 | Buy | 847,803 | 6264 | LSE | |
01:03:08 | 3639.0 | 300 | AT | 3637.0 | 3639.0 | Buy | 847,758 | 6263 | LSE | |
01:03:04 | 3639.0 | 100 | AT | 3637.0 | 3639.0 | Buy | 847,458 | 6262 | LSE | |
01:02:51 | 3639.0 | 37 | AT | 3637.0 | 3639.0 | Buy | 847,358 | 6261 | LSE | |
01:02:51 | 3639.0 | 5 | AT | 3637.0 | 3639.0 | Buy | 847,321 | 6260 | LSE | |
01:02:51 | 3639.0 | 58 | AT | 3637.0 | 3639.0 | Buy | 847,316 | 6259 | LSE | |
01:02:39 | 3639.0 | 40 | AT | 3637.0 | 3639.0 | Buy | 847,258 | 6258 | LSE | |
01:02:39 | 3639.0 | 110 | AT | 3637.0 | 3639.0 | Buy | 847,218 | 6257 | LSE | |
01:02:39 | 3639.0 | 38 | AT | 3637.0 | 3639.0 | Buy | 847,108 | 6256 | LSE | |
01:02:34 | 3639.0 | 33 | AT | 3637.0 | 3639.0 | Buy | 847,070 | 6255 | LSE | |
01:02:34 | 3639.0 | 39 | AT | 3637.0 | 3639.0 | Buy | 847,037 | 6254 | LSE | |
01:02:34 | 3639.0 | 20 | AT | 3637.0 | 3639.0 | Buy | 846,998 | 6253 | LSE | |
01:02:34 | 3639.0 | 14 | AT | 3637.0 | 3639.0 | Buy | 846,978 | 6252 | LSE | |
01:02:34 | 3638.0 | 54 | AT | 3638.0 | 3639.0 | Sell | 846,964 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions