Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 5151 - 5101 (00:41-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:46	3633.0	253	AT	3631.0	3633.0	Buy		728,355	5151	LSE
00:41:46	3633.0	112	AT	3632.0	3633.0	Buy		728,102	5150	LSE
00:41:46	3633.0	79	AT	3632.0	3633.0	Buy		727,990	5149	LSE
00:41:46	3632.0	74	AT	3632.0	3633.0	Sell		727,911	5148	LSE
00:41:46	3632.0	18	AT	3630.0	3632.0	Buy		727,837	5147	LSE
00:41:46	3632.0	80	AT	3630.0	3632.0	Buy		727,819	5146	LSE
00:41:46	3632.0	189	AT	3630.0	3632.0	Buy		727,739	5145	LSE
00:41:46	3632.0	131	AT	3630.0	3632.0	Buy		727,550	5144	LSE
00:41:46	3632.0	41	AT	3630.0	3632.0	Buy		727,419	5143	LSE
00:41:46	3632.0	59	AT	3630.0	3632.0	Buy		727,378	5142	LSE
00:41:42	3632.0	16	AT	3630.0	3632.0	Buy		727,319	5141	LSE
00:41:42	3632.0	84	AT	3630.0	3632.0	Buy		727,303	5140	LSE
00:41:42	3632.0	19	AT	3630.0	3632.0	Buy		727,219	5139	LSE
00:41:42	3632.0	81	AT	3630.0	3632.0	Buy		727,200	5138	LSE
00:41:40	3632.0	41	AT	3630.0	3632.0	Buy		727,119	5137	LSE
00:41:40	3632.0	111	AT	3630.0	3632.0	Buy		727,078	5136	LSE
00:41:40	3631.0	58	AT	3631.0	3632.0	Sell		726,967	5135	LSE
00:41:40	3631.0	37	AT	3631.0	3632.0	Sell		726,909	5134	LSE
00:41:40	3631.0	2	AT	3631.0	3632.0	Sell		726,872	5133	LSE
00:41:40	3631.0	14	AT	3631.0	3632.0	Sell		726,870	5132	LSE
00:41:40	3631.0	98	AT	3629.0	3631.0	Buy		726,856	5131	LSE
00:41:40	3631.0	86	AT	3629.0	3631.0	Buy		726,758	5130	LSE
00:41:38	3630.0	100	AT	3630.0	3631.0	Sell		726,672	5129	LSE
00:41:34	3631.0	14	AT	3630.0	3631.0	Buy		726,572	5128	LSE
00:41:34	3631.0	96	AT	3630.0	3631.0	Buy		726,558	5127	LSE
00:41:29	3630.0	100	AT	3629.0	3630.0	Buy		726,462	5126	LSE
00:41:29	3629.0	81	AT	3629.0	3630.0	Sell		726,362	5125	LSE
00:41:29	3629.0	100	AT	3629.0	3630.0	Sell		726,281	5124	LSE
00:41:29	3629.0	100	AT	3629.0	3630.0	Sell		726,181	5123	LSE
00:41:29	3629.0	133	AT	3629.0	3630.0	Sell		726,081	5122	LSE
00:41:29	3630.0	338	AT	3630.0	3631.0	Sell		725,948	5121	LSE
00:41:29	3630.0	360	AT	3630.0	3631.0	Sell		725,610	5120	LSE
00:41:29	3630.0	102	AT	3630.0	3631.0	Sell		725,250	5119	LSE
00:41:29	3630.0	750	AT	3630.0	3631.0	Sell		725,148	5118	LSE
00:41:28	3630.0	50	AT	3629.0	3630.0	Buy		724,398	5117	LSE
00:41:28	3630.0	38	AT	3629.0	3630.0	Buy		724,348	5116	LSE
00:41:28	3630.0	62	AT	3629.0	3630.0	Buy		724,310	5115	LSE
00:41:28	3630.0	38	AT	3629.0	3630.0	Buy		724,248	5114	LSE
00:41:28	3630.0	62	AT	3629.0	3630.0	Buy		724,210	5113	LSE
00:41:28	3630.0	100	AT	3629.0	3630.0	Buy		724,148	5112	LSE
00:41:28	3630.0	30	AT	3630.0	3632.0	Sell		724,048	5111	LSE
00:41:28	3630.0	100	AT	3630.0	3632.0	Sell		724,018	5110	LSE
00:41:28	3630.0	173	AT	3630.0	3632.0	Sell		723,918	5109	LSE
00:41:23	3630.0	35	AT	3629.0	3630.0	Buy		723,745	5108	LSE
00:41:23	3630.0	88	AT	3629.0	3630.0	Buy		723,710	5107	LSE
00:41:23	3630.0	22	AT	3629.0	3630.0	Buy		723,622	5106	LSE
00:41:23	3630.0	63	AT	3629.0	3630.0	Buy		723,600	5105	LSE
00:41:23	3630.0	47	AT	3629.0	3630.0	Buy		723,537	5104	LSE
00:41:23	3630.0	58	AT	3629.0	3630.0	Buy		723,490	5103	LSE
00:41:23	3630.0	52	AT	3629.0	3630.0	Buy		723,432	5102	LSE
00:41:23	3628.0	85	AT	3628.0	3630.0	Sell		723,380	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions