Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:59:33

Delayed by 15 minutes

Trade 551 - 501 (21:21-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:47	3603.0	450	AT	3599.0	3603.0	Buy		118,753	551	LSE
21:14:18	3600.0	109	AT	3600.0	3603.0	Sell		118,303	550	LSE
21:14:18	3600.0	13	AT	3600.0	3603.0	Sell		118,194	549	LSE
21:14:18	3600.0	171	AT	3600.0	3603.0	Sell		118,181	548	LSE
21:02:24	3602.0	14	AT	3602.0	3603.0	Sell		118,010	547	LSE
21:02:24	3602.0	40	AT	3602.0	3603.0	Sell		117,996	546	LSE
21:02:24	3602.0	56	AT	3602.0	3603.0	Sell		117,956	545	LSE
21:02:24	3602.0	15	AT	3602.0	3603.0	Sell		117,900	544	LSE
21:02:24	3602.0	402	AT	3596.0	3602.0	Buy		117,885	543	LSE
21:02:24	3602.0	109	AT	3596.0	3602.0	Buy		117,483	542	LSE
21:02:24	3602.0	151	AT	3596.0	3602.0	Buy		117,374	541	LSE
21:02:24	3602.0	8	AT	3596.0	3602.0	Buy		117,223	540	LSE
21:02:24	3602.0	3	AT	3596.0	3602.0	Buy		117,215	539	LSE
21:02:24	3602.0	79	AT	3596.0	3602.0	Buy		117,212	538	LSE
21:02:24	3598.0	116	AT	3598.0	3603.0	Sell		117,133	537	LSE
21:02:24	3598.0	500	AT	3598.0	3603.0	Sell		117,017	536	LSE
21:02:24	3598.0	500	AT	3598.0	3603.0	Sell		116,517	535	LSE
21:02:24	3598.0	100	AT	3598.0	3603.0	Sell		116,017	534	LSE
21:02:24	3599.0	24	AT	3599.0	3603.0	Sell		115,917	533	LSE
21:02:24	3599.0	233	AT	3599.0	3603.0	Sell		115,893	532	LSE
21:02:24	3599.0	1000	AT	3599.0	3603.0	Sell		115,660	531	LSE
21:02:24	3600.0	40	AT	3600.0	3603.0	Sell		114,660	530	LSE
21:02:24	3600.0	100	AT	3600.0	3603.0	Sell		114,620	529	LSE
21:01:51	3601.0	90	AT	3601.0	3603.0	Sell		114,520	528	LSE
21:01:50	3601.0	34	AT	3601.0	3603.0	Sell		114,430	527	LSE
21:01:50	3601.0	54	AT	3601.0	3603.0	Sell		114,396	526	LSE
21:01:50	3601.0	9	AT	3601.0	3603.0	Sell		114,342	525	LSE
21:01:50	3601.0	106	AT	3601.0	3603.0	Sell		114,333	524	LSE
21:01:50	3601.0	84	AT	3601.0	3603.0	Sell		114,227	523	LSE
21:01:50	3603.0	244	AT	3601.0	3605.0			114,143	522	LSE
21:01:50	3603.0	450	AT	3601.0	3603.0	Buy		113,899	521	LSE
21:01:50	3603.0	283	AT	3601.0	3603.0	Buy		113,449	520	LSE
21:01:50	3603.0	20	AT	3601.0	3603.0	Buy		113,166	519	LSE
21:01:50	3603.0	140	AT	3601.0	3603.0	Buy		113,146	518	LSE
21:01:50	3603.0	251	AT	3601.0	3603.0	Buy		113,006	517	LSE
21:01:50	3603.0	199	AT	3601.0	3603.0	Buy		112,755	516	LSE
21:01:33	3601.0	60	AT	3601.0	3603.0	Sell		112,556	515	LSE
21:01:31	3601.0	87	AT	3601.0	3603.0	Sell		112,496	514	LSE
21:00:00	3602.0	86	AT	3600.0	3602.0	Buy		112,409	513	LSE
21:00:00	3602.0	110	AT	3600.0	3602.0	Buy		112,323	512	LSE
21:00:00	3602.0	30	AT	3600.0	3602.0	Buy		112,213	511	LSE
21:00:00	3602.0	110	AT	3600.0	3602.0	Buy		112,183	510	LSE
21:00:00	3602.0	5	AT	3600.0	3602.0	Buy		112,073	509	LSE
21:00:00	3602.0	65	AT	3600.0	3602.0	Buy		112,068	508	LSE
20:59:58	3601.0	53	AT	3599.0	3601.0	Buy		112,003	507	LSE
20:59:58	3601.0	50	AT	3599.0	3601.0	Buy		111,950	506	LSE
20:59:58	3601.0	20	AT	3599.0	3601.0	Buy		111,900	505	LSE
20:59:58	3600.0	177	AT	3599.0	3600.0	Buy		111,880	504	LSE
20:59:58	3599.0	16	AT	3599.0	3600.0	Sell		111,703	503	LSE
20:59:58	3599.0	20	AT	3599.0	3600.0	Sell		111,687	502	LSE
20:59:58	3600.0	9	AT	3596.0	3600.0	Buy		111,667	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions