Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 451 - 401 (20:10-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:16	3590.0	321	O	3585.0	3590.0	Buy		106,610	451	LSE
20:09:02	3590.0	98	AT	3583.0	3590.0	Buy		106,289	450	LSE
20:08:55	3588.646	70	O	3583.0	3590.0	Buy		106,191	449	LSE
20:05:49	3583.891	300	O	3583.0	3590.0	Sell		106,121	448	LSE
20:03:06	3581.0	21	AT	3581.0	3586.0	Sell		105,821	447	LSE
20:03:06	3582.0	85	AT	3582.0	3586.0	Sell		105,800	446	LSE
20:03:06	3582.0	62	AT	3582.0	3586.0	Sell		105,715	445	LSE
20:03:06	3583.0	52	AT	3582.0	3583.0	Buy		105,653	444	LSE
20:03:05	3583.0	44	AT	3579.0	3583.0	Buy		105,601	443	LSE
20:03:05	3580.0	155	AT	3578.0	3580.0	Buy		105,557	442	LSE
20:03:05	3580.0	8	AT	3578.0	3582.0			105,402	441	LSE
20:03:05	3580.0	199	AT	3578.0	3580.0	Buy		105,394	440	LSE
20:03:05	3580.0	69	AT	3578.0	3580.0	Buy		105,195	439	LSE
20:03:05	3580.0	20	AT	3578.0	3580.0	Buy		105,126	438	LSE
20:03:05	3580.0	162	AT	3578.0	3580.0	Buy		105,106	437	LSE
20:03:05	3580.0	16	AT	3578.0	3583.0	Sell		104,944	436	LSE
20:03:05	3580.0	175	AT	3578.0	3580.0	Buy		104,928	435	LSE
20:03:05	3580.0	275	AT	3578.0	3580.0	Buy		104,753	434	LSE
20:03:05	3580.0	191	AT	3578.0	3580.0	Buy		104,478	433	LSE
20:03:05	3580.0	104	AT	3578.0	3580.0	Buy		104,287	432	LSE
20:01:05	3578.0	1	O	3578.0	3580.0	Sell		104,183	431	LSE
20:00:36	3580.0	338	AT	3577.0	3580.0	Buy		104,182	430	LSE
20:00:36	3580.0	8	AT	3577.0	3580.0	Buy		103,844	429	LSE
20:00:36	3580.0	21	AT	3577.0	3582.0	Buy		103,836	428	LSE
20:00:36	3580.0	400	AT	3577.0	3580.0	Buy		103,815	427	LSE
20:00:36	3580.0	122	AT	3577.0	3580.0	Buy		103,415	426	LSE
19:59:55	3577.0	127	AT	3577.0	3580.0	Sell		103,293	425	LSE
19:59:03	3578.0	126	AT	3578.0	3580.0	Sell		103,166	424	LSE
19:59:02	3577.0	15	AT	3577.0	3580.0	Sell		103,040	423	LSE
19:58:07	3577.0	20	AT	3577.0	3580.0	Sell		103,025	422	LSE
19:57:45	3580.0	78	AT	3576.0	3580.0	Buy		103,005	421	LSE
19:54:34	3576.0	84	AT	3576.0	3580.0	Sell		102,927	420	LSE
19:54:32	3577.0	55	AT	3577.0	3580.0	Sell		102,843	419	LSE
19:54:31	3577.0	119	AT	3576.0	3577.0	Buy		102,788	418	LSE
19:54:31	3577.0	205	AT	3575.0	3577.0	Buy		102,669	417	LSE
19:54:31	3577.0	245	AT	3575.0	3577.0	Buy		102,464	416	LSE
19:53:26	3576.0	75	AT	3576.0	3580.0	Sell		102,219	415	LSE
19:53:26	3576.0	68	AT	3576.0	3580.0	Sell		102,144	414	LSE
19:53:25	3576.0	10	AT	3576.0	3580.0	Sell		102,076	413	LSE
19:53:25	3577.0	143	AT	3577.0	3580.0	Sell		102,066	412	LSE
19:53:23	3578.0	77	AT	3578.0	3580.0	Sell		101,923	411	LSE
19:53:21	3580.0	250	AT	3577.0	3580.0	Buy		101,846	410	LSE
19:53:20	3578.0	175	AT	3578.0	3580.0	Sell		101,596	409	LSE
19:53:16	3577.0	64	AT	3577.0	3581.0	Sell		101,421	408	LSE
19:53:16	3578.0	75	AT	3578.0	3581.0	Sell		101,357	407	LSE
19:53:16	3578.0	158	AT	3578.0	3581.0	Sell		101,282	406	LSE
19:53:16	3579.0	193	AT	3578.0	3579.0	Buy		101,124	405	LSE
19:53:16	3578.0	5	AT	3578.0	3581.0	Sell		100,931	404	LSE
19:53:16	3580.0	98	AT	3578.0	3580.0	Buy		100,926	403	LSE
19:53:15	3580.0	15	AT	3578.0	3582.0			100,828	402	LSE
19:53:15	3580.0	70	AT	3578.0	3580.0	Buy		100,813	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions