![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:23:41 | 3604.0 | 192 | AT | 3603.0 | 3604.0 | Buy | 197,544 | 851 | LSE | |
23:23:41 | 3604.0 | 147 | AT | 3603.0 | 3604.0 | Buy | 197,352 | 850 | LSE | |
23:23:41 | 3604.0 | 106 | AT | 3603.0 | 3604.0 | Buy | 197,205 | 849 | LSE | |
23:23:37 | 3603.0 | 88 | AT | 3602.0 | 3603.0 | Buy | 197,099 | 848 | LSE | |
23:23:37 | 3603.0 | 7 | AT | 3602.0 | 3603.0 | Buy | 197,011 | 847 | LSE | |
23:23:37 | 3603.0 | 93 | AT | 3602.0 | 3603.0 | Buy | 197,004 | 846 | LSE | |
23:23:37 | 3603.0 | 110 | AT | 3602.0 | 3603.0 | Buy | 196,911 | 845 | LSE | |
23:23:36 | 3602.0 | 25 | AT | 3602.0 | 3603.0 | Sell | 196,801 | 844 | LSE | |
23:23:36 | 3602.0 | 54 | AT | 3602.0 | 3603.0 | Sell | 196,776 | 843 | LSE | |
23:23:36 | 3602.0 | 26 | AT | 3599.0 | 3602.0 | Buy | 196,722 | 842 | LSE | |
23:23:36 | 3602.0 | 86 | AT | 3599.0 | 3602.0 | Buy | 196,696 | 841 | LSE | |
23:23:36 | 3602.0 | 24 | AT | 3599.0 | 3602.0 | Buy | 196,610 | 840 | LSE | |
23:21:52 | 3600.0 | 87 | AT | 3600.0 | 3603.0 | Sell | 196,586 | 839 | LSE | |
23:21:48 | 3602.0 | 139 | AT | 3599.0 | 3602.0 | Buy | 196,499 | 838 | LSE | |
23:21:48 | 3602.0 | 109 | AT | 3599.0 | 3602.0 | Buy | 196,360 | 837 | LSE | |
23:16:56 | 3602.0 | 249 | O | 3598.0 | 3602.0 | Buy | 196,251 | 836 | LSE | |
23:16:55 | 3600.0 | 1932 | AT | 3598.0 | 3600.0 | Buy | 196,002 | 835 | LSE | |
23:16:55 | 3599.0 | 91 | AT | 3599.0 | 3600.0 | Sell | 194,070 | 834 | LSE | |
23:16:55 | 3600.0 | 203 | AT | 3600.0 | 3603.0 | Sell | 193,979 | 833 | LSE | |
23:16:55 | 3600.0 | 238 | AT | 3600.0 | 3603.0 | Sell | 193,776 | 832 | LSE | |
23:16:55 | 3600.0 | 131 | AT | 3600.0 | 3603.0 | Sell | 193,538 | 831 | LSE | |
23:14:58 | 3603.0 | 262 | AT | 3600.0 | 3603.0 | Buy | 193,407 | 830 | LSE | |
23:09:32 | 3603.0 | 70 | AT | 3600.0 | 3603.0 | Buy | 193,145 | 829 | LSE | |
23:09:32 | 3603.0 | 138 | AT | 3600.0 | 3603.0 | Buy | 193,075 | 828 | LSE | |
23:06:59 | 3603.0 | 282 | AT | 3600.0 | 3603.0 | Buy | 192,937 | 827 | LSE | |
23:04:24 | 3603.0 | 267 | AT | 3600.0 | 3603.0 | Buy | 192,655 | 826 | LSE | |
23:04:03 | 3603.0 | 142 | AT | 3600.0 | 3603.0 | Buy | 192,388 | 825 | LSE | |
23:04:01 | 3603.0 | 166 | AT | 3598.0 | 3603.0 | Buy | 192,246 | 824 | LSE | |
23:04:01 | 3603.0 | 168 | AT | 3598.0 | 3603.0 | Buy | 192,080 | 823 | LSE | |
23:04:01 | 3603.0 | 310 | AT | 3598.0 | 3603.0 | Buy | 191,912 | 822 | LSE | |
23:04:01 | 3602.0 | 106 | AT | 3598.0 | 3602.0 | Buy | 191,602 | 821 | LSE | |
23:04:01 | 3602.0 | 394 | AT | 3598.0 | 3602.0 | Buy | 191,496 | 820 | LSE | |
23:04:01 | 3602.0 | 165 | AT | 3598.0 | 3602.0 | Buy | 191,102 | 819 | LSE | |
23:04:01 | 3601.0 | 92 | AT | 3597.0 | 3601.0 | Buy | 190,937 | 818 | LSE | |
23:04:01 | 3601.0 | 109 | AT | 3597.0 | 3601.0 | Buy | 190,845 | 817 | LSE | |
23:04:01 | 3601.0 | 97 | AT | 3597.0 | 3601.0 | Buy | 190,736 | 816 | LSE | |
23:04:01 | 3601.0 | 7 | AT | 3597.0 | 3601.0 | Buy | 190,639 | 815 | LSE | |
23:04:01 | 3600.0 | 232 | AT | 3597.0 | 3600.0 | Buy | 190,632 | 814 | LSE | |
23:04:01 | 3600.0 | 96 | AT | 3597.0 | 3600.0 | Buy | 190,400 | 813 | LSE | |
23:04:01 | 3600.0 | 277 | AT | 3597.0 | 3600.0 | Buy | 190,304 | 812 | LSE | |
23:03:56 | 3600.0 | 354 | O | 3597.0 | 3600.0 | Buy | 190,027 | 811 | LSE | |
23:03:19 | 3597.0 | 12 | O | 3597.0 | 3600.0 | Sell | 189,673 | 810 | LSE | |
23:03:19 | 3597.0 | 12 | O | 3597.0 | 3600.0 | Sell | 189,661 | 809 | LSE | |
23:03:14 | 3600.0 | 86 | O | 3597.0 | 3600.0 | Buy | 189,649 | 808 | LSE | |
23:02:11 | 3600.0 | 155 | O | 3596.0 | 3600.0 | Buy | 189,563 | 807 | LSE | |
23:01:57 | 3599.0 | 83 | AT | 3596.0 | 3599.0 | Buy | 189,408 | 806 | LSE | |
23:01:57 | 3600.0 | 9 | AT | 3596.0 | 3600.0 | Buy | 189,325 | 805 | LSE | |
23:01:57 | 3599.0 | 58 | AT | 3596.0 | 3599.0 | Buy | 189,316 | 804 | LSE | |
23:00:05 | 3599.0 | 23 | AT | 3596.0 | 3599.0 | Buy | 189,258 | 803 | LSE | |
23:00:05 | 3599.0 | 109 | AT | 3596.0 | 3599.0 | Buy | 189,235 | 802 | LSE | |
22:59:04 | 3599.0 | 256 | O | 3596.0 | 3599.0 | Buy | 189,126 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions