ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.075
-2.38%
US Dollar vs AUD
1.49535
0.27%
Bitcoin
66,435.89
3.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3601 - 3551 (01:02-01:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:02:21 3591.0 21 AT 3590.0 3591.0 Buy
2,214,065 3601 LSE
01:02:21 3591.0 44 AT 3590.0 3591.0 Buy
2,214,044 3600 LSE
01:02:21 3590.0 500 AT 3589.0 3590.0 Buy
2,214,000 3599 LSE
01:02:21 3590.0 1 AT 3589.0 3590.0 Buy
2,213,500 3598 LSE
01:02:04 3588.0 50 AT 3588.0 3591.0 Sell
2,213,499 3597 LSE
01:02:04 3589.0 30 AT 3589.0 3591.0 Sell
2,213,449 3596 LSE
01:02:04 3589.0 120 AT 3589.0 3591.0 Sell
2,213,419 3595 LSE
01:02:04 3589.0 100 AT 3589.0 3591.0 Sell
2,213,299 3594 LSE
01:02:04 3590.0 100 AT 3590.0 3591.0 Sell
2,213,199 3593 LSE
01:02:04 3590.0 90 AT 3589.0 3590.0 Buy
2,213,099 3592 LSE
01:02:04 3590.0 100 AT 3589.0 3590.0 Buy
2,213,009 3591 LSE
01:02:04 3590.0 7 AT 3589.0 3590.0 Buy
2,212,909 3590 LSE
01:02:04 3590.0 85 AT 3589.0 3590.0 Buy
2,212,902 3589 LSE
01:02:04 3590.0 8 AT 3589.0 3590.0 Buy
2,212,817 3588 LSE
01:02:04 3590.0 100 AT 3589.0 3590.0 Buy
2,212,809 3587 LSE
01:02:04 3590.0 220 AT 3589.0 3590.0 Buy
2,212,709 3586 LSE
01:02:04 3590.0 20 AT 3589.0 3590.0 Buy
2,212,489 3585 LSE
01:02:04 3590.0 40 AT 3589.0 3590.0 Buy
2,212,469 3584 LSE
01:02:04 3590.0 20 AT 3589.0 3590.0 Buy
2,212,429 3583 LSE
01:02:04 3590.0 60 AT 3589.0 3590.0 Buy
2,212,409 3582 LSE
01:02:04 3590.0 100 AT 3589.0 3590.0 Buy
2,212,349 3581 LSE
01:02:04 3590.0 45 AT 3589.0 3590.0 Buy
2,212,249 3580 LSE
01:02:04 3589.0 126 AT 3589.0 3590.0 Sell
2,212,204 3579 LSE
01:02:04 3589.0 500 AT 3589.0 3590.0 Sell
2,212,078 3578 LSE
01:02:04 3589.0 100 AT 3589.0 3590.0 Sell
2,211,578 3577 LSE
01:02:04 3589.0 100 AT 3589.0 3590.0 Sell
2,211,478 3576 LSE
01:02:04 3590.0 154 AT 3589.0 3590.0 Buy
2,211,378 3575 LSE
01:02:04 3590.0 500 AT 3590.0 3592.0 Sell
2,211,224 3574 LSE
01:02:04 3590.0 480 AT 3590.0 3592.0 Sell
2,210,724 3573 LSE
01:02:04 3590.0 40 AT 3590.0 3592.0 Sell
2,210,244 3572 LSE
01:02:04 3590.0 100 AT 3590.0 3592.0 Sell
2,210,204 3571 LSE
01:02:04 3590.0 113 AT 3590.0 3592.0 Sell
2,210,104 3570 LSE
01:02:01 3592.0 11 AT 3590.0 3592.0 Buy
2,209,991 3569 LSE
01:02:01 3592.0 89 AT 3590.0 3592.0 Buy
2,209,980 3568 LSE
01:01:59 3592.0 100 AT 3590.0 3592.0 Buy
2,209,891 3567 LSE
01:01:55 3590.0 39 AT 3590.0 3592.0 Sell
2,209,791 3566 LSE
01:01:55 3591.0 86 AT 3591.0 3592.0 Sell
2,209,752 3565 LSE
01:01:52 3590.0 39 AT 3590.0 3592.0 Sell
2,209,666 3564 LSE
01:01:52 3592.0 12 AT 3589.0 3592.0 Buy
2,209,627 3563 LSE
01:01:52 3592.0 20 AT 3589.0 3592.0 Buy
2,209,615 3562 LSE
01:01:52 3592.0 17 AT 3589.0 3592.0 Buy
2,209,595 3561 LSE
01:01:52 3591.0 34 AT 3591.0 3592.0 Sell
2,209,578 3560 LSE
01:01:52 3591.0 93 AT 3591.0 3592.0 Sell
2,209,544 3559 LSE
01:01:52 3591.0 68 AT 3591.0 3592.0 Sell
2,209,451 3558 LSE
01:01:52 3590.0 64 AT 3589.0 3590.0 Buy
2,209,383 3557 LSE
01:01:52 3590.0 371 AT 3589.0 3590.0 Buy
2,209,319 3556 LSE
01:01:49 3590.0 100 AT 3589.0 3590.0 Buy
2,208,948 3555 LSE
01:01:48 3590.0 90 AT 3589.0 3590.0 Buy
2,208,848 3554 LSE
01:01:47 3590.0 100 AT 3589.0 3590.0 Buy
2,208,758 3553 LSE
01:01:46 3590.0 100 AT 3589.0 3590.0 Buy
2,208,658 3552 LSE
01:01:46 3590.0 40 AT 3589.0 3590.0 Buy
2,208,558 3551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved