We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:03 | 3597.0 | 103 | AT | 3597.0 | 3599.0 | Sell | 2,461,978 | 4351 | LSE | |
| 01:17:03 | 3597.0 | 23 | AT | 3597.0 | 3599.0 | Sell | 2,461,875 | 4350 | LSE | |
| 01:17:01 | 3599.0 | 23 | AT | 3597.0 | 3599.0 | Buy | 2,461,852 | 4349 | LSE | |
| 01:17:01 | 3599.0 | 77 | AT | 3597.0 | 3599.0 | Buy | 2,461,829 | 4348 | LSE | |
| 01:16:57 | 3597.0 | 58 | AT | 3597.0 | 3599.0 | Sell | 2,461,752 | 4347 | LSE | |
| 01:16:57 | 3598.0 | 72 | AT | 3596.0 | 3598.0 | Buy | 2,461,694 | 4346 | LSE | |
| 01:16:41 | 3598.0 | 166 | AT | 3596.0 | 3598.0 | Buy | 2,461,622 | 4345 | LSE | |
| 01:16:41 | 3598.0 | 82 | AT | 3596.0 | 3598.0 | Buy | 2,461,456 | 4344 | LSE | |
| 01:16:37 | 3597.0 | 47 | AT | 3595.0 | 3597.0 | Buy | 2,461,374 | 4343 | LSE | |
| 01:16:37 | 3597.0 | 100 | AT | 3595.0 | 3597.0 | Buy | 2,461,327 | 4342 | LSE | |
| 01:16:22 | 3597.0 | 81 | AT | 3595.0 | 3597.0 | Buy | 2,461,227 | 4341 | LSE | |
| 01:16:18 | 3596.0 | 90 | AT | 3596.0 | 3598.0 | Sell | 2,461,146 | 4340 | LSE | |
| 01:16:08 | 3597.0 | 23 | AT | 3594.0 | 3597.0 | Buy | 2,461,056 | 4339 | LSE | |
| 01:16:08 | 3597.0 | 158 | AT | 3594.0 | 3597.0 | Buy | 2,461,033 | 4338 | LSE | |
| 01:16:08 | 3597.0 | 307 | AT | 3594.0 | 3597.0 | Buy | 2,460,875 | 4337 | LSE | |
| 01:16:08 | 3597.0 | 88 | AT | 3594.0 | 3597.0 | Buy | 2,460,568 | 4336 | LSE | |
| 01:15:57 | 3596.0 | 77 | AT | 3594.0 | 3596.0 | Buy | 2,460,480 | 4335 | LSE | |
| 01:15:52 | 3596.0 | 87 | AT | 3594.0 | 3596.0 | Buy | 2,460,403 | 4334 | LSE | |
| 01:15:51 | 3596.0 | 85 | AT | 3593.0 | 3596.0 | Buy | 2,460,316 | 4333 | LSE | |
| 01:15:51 | 3596.0 | 121 | AT | 3593.0 | 3596.0 | Buy | 2,460,231 | 4332 | LSE | |
| 01:15:51 | 3596.0 | 35 | AT | 3593.0 | 3596.0 | Buy | 2,460,110 | 4331 | LSE | |
| 01:15:50 | 3595.0 | 26 | O | 3593.0 | 3596.0 | Buy | 2,460,075 | 4330 | LSE | |
| 01:15:50 | 3594.0 | 26 | O | 3593.0 | 3596.0 | Sell | 2,460,049 | 4329 | LSE | |
| 01:15:28 | 3593.0 | 88 | AT | 3593.0 | 3596.0 | Sell | 2,460,023 | 4328 | LSE | |
| 01:15:28 | 3593.0 | 150 | AT | 3593.0 | 3596.0 | Sell | 2,459,935 | 4327 | LSE | |
| 01:15:28 | 3594.0 | 314 | AT | 3594.0 | 3596.0 | Sell | 2,459,785 | 4326 | LSE | |
| 01:15:28 | 3596.0 | 30 | AT | 3594.0 | 3596.0 | Buy | 2,459,471 | 4325 | LSE | |
| 01:15:28 | 3595.0 | 22 | AT | 3593.0 | 3595.0 | Buy | 2,459,441 | 4324 | LSE | |
| 01:15:28 | 3595.0 | 100 | AT | 3593.0 | 3595.0 | Buy | 2,459,419 | 4323 | LSE | |
| 01:15:28 | 3595.0 | 5 | AT | 3593.0 | 3595.0 | Buy | 2,459,319 | 4322 | LSE | |
| 01:15:28 | 3595.0 | 97 | AT | 3593.0 | 3595.0 | Buy | 2,459,314 | 4321 | LSE | |
| 01:15:18 | 3595.0 | 150 | AT | 3592.0 | 3595.0 | Buy | 2,459,217 | 4320 | LSE | |
| 01:15:18 | 3595.0 | 58 | AT | 3592.0 | 3595.0 | Buy | 2,459,067 | 4319 | LSE | |
| 01:15:18 | 3595.0 | 72 | AT | 3592.0 | 3595.0 | Buy | 2,459,009 | 4318 | LSE | |
| 01:15:18 | 3595.0 | 28 | AT | 3592.0 | 3595.0 | Buy | 2,458,937 | 4317 | LSE | |
| 01:15:18 | 3595.0 | 45 | AT | 3592.0 | 3595.0 | Buy | 2,458,909 | 4316 | LSE | |
| 01:15:18 | 3595.0 | 55 | AT | 3592.0 | 3595.0 | Buy | 2,458,864 | 4315 | LSE | |
| 01:15:07 | 3592.0 | 66 | AT | 3592.0 | 3595.0 | Sell | 2,458,809 | 4314 | LSE | |
| 01:15:07 | 3592.0 | 34 | AT | 3592.0 | 3595.0 | Sell | 2,458,743 | 4313 | LSE | |
| 01:15:07 | 3593.0 | 100 | AT | 3593.0 | 3595.0 | Sell | 2,458,709 | 4312 | LSE | |
| 01:15:06 | 3592.0 | 140 | AT | 3592.0 | 3595.0 | Sell | 2,458,609 | 4311 | LSE | |
| 01:15:06 | 3592.0 | 40 | AT | 3592.0 | 3595.0 | Sell | 2,458,469 | 4310 | LSE | |
| 01:15:06 | 3592.0 | 60 | AT | 3592.0 | 3595.0 | Sell | 2,458,429 | 4309 | LSE | |
| 01:15:06 | 3592.0 | 340 | AT | 3592.0 | 3595.0 | Sell | 2,458,369 | 4308 | LSE | |
| 01:15:06 | 3592.0 | 34 | AT | 3592.0 | 3595.0 | Sell | 2,458,029 | 4307 | LSE | |
| 01:15:06 | 3592.0 | 66 | AT | 3592.0 | 3595.0 | Sell | 2,457,995 | 4306 | LSE | |
| 01:15:06 | 3593.0 | 151 | AT | 3593.0 | 3595.0 | Sell | 2,457,929 | 4305 | LSE | |
| 01:15:06 | 3593.0 | 366 | AT | 3593.0 | 3595.0 | Sell | 2,457,778 | 4304 | LSE | |
| 01:15:06 | 3593.0 | 34 | AT | 3593.0 | 3595.0 | Sell | 2,457,412 | 4303 | LSE | |
| 01:15:02 | 3593.0 | 9 | AT | 3593.0 | 3595.0 | Sell | 2,457,378 | 4302 | LSE | |
| 01:15:02 | 3593.0 | 17 | AT | 3593.0 | 3595.0 | Sell | 2,457,369 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
