Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (00:57-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:30	3591.0	37	AT	3591.0	3593.0	Sell		2,177,247	3201	LSE
00:57:30	3592.0	176	AT	3592.0	3593.0	Sell		2,177,210	3200	LSE
00:57:30	3592.0	76	AT	3592.0	3593.0	Sell		2,177,034	3199	LSE
00:57:30	3594.0	42	AT	3592.0	3594.0	Buy		2,176,958	3198	LSE
00:57:30	3593.0	88	AT	3592.0	3593.0	Buy		2,176,916	3197	LSE
00:57:30	3594.0	12	AT	3592.0	3594.0	Buy		2,176,828	3196	LSE
00:57:30	3592.0	174	AT	3591.0	3592.0	Buy		2,176,816	3195	LSE
00:57:30	3592.0	110	AT	3591.0	3592.0	Buy		2,176,642	3194	LSE
00:57:30	3593.0	37	AT	3593.0	3594.0	Sell		2,176,532	3193	LSE
00:57:30	3593.0	63	AT	3593.0	3594.0	Sell		2,176,495	3192	LSE
00:57:30	3594.0	100	AT	3591.0	3594.0	Buy		2,176,432	3191	LSE
00:57:30	3593.0	100	AT	3593.0	3594.0	Sell		2,176,332	3190	LSE
00:57:30	3593.0	100	AT	3593.0	3594.0	Sell		2,176,232	3189	LSE
00:57:30	3593.0	23	AT	3593.0	3594.0	Sell		2,176,132	3188	LSE
00:57:30	3593.0	176	AT	3593.0	3594.0	Sell		2,176,109	3187	LSE
00:57:30	3593.0	14	AT	3593.0	3594.0	Sell		2,175,933	3186	LSE
00:57:30	3594.0	500	AT	3594.0	3595.0	Sell		2,175,919	3185	LSE
00:57:30	3594.0	100	AT	3594.0	3595.0	Sell		2,175,419	3184	LSE
00:57:30	3594.0	100	AT	3594.0	3595.0	Sell		2,175,319	3183	LSE
00:57:30	3594.0	100	AT	3594.0	3595.0	Sell		2,175,219	3182	LSE
00:57:29	3595.0	14	AT	3594.0	3595.0	Buy		2,175,119	3181	LSE
00:57:29	3595.0	6	AT	3594.0	3595.0	Buy		2,175,105	3180	LSE
00:57:29	3595.0	20	AT	3594.0	3595.0	Buy		2,175,099	3179	LSE
00:57:29	3595.0	20	AT	3594.0	3595.0	Buy		2,175,079	3178	LSE
00:57:29	3593.0	86	AT	3593.0	3595.0	Sell		2,175,059	3177	LSE
00:57:29	3594.0	100	AT	3594.0	3595.0	Sell		2,174,973	3176	LSE
00:57:29	3594.0	100	AT	3594.0	3595.0	Sell		2,174,873	3175	LSE
00:57:29	3594.0	86	AT	3594.0	3595.0	Sell		2,174,773	3174	LSE
00:57:29	3595.0	20	AT	3594.0	3595.0	Buy		2,174,687	3173	LSE
00:57:29	3595.0	35	AT	3594.0	3595.0	Buy		2,174,667	3172	LSE
00:57:29	3595.0	75	AT	3594.0	3595.0	Buy		2,174,632	3171	LSE
00:57:29	3595.0	20	AT	3594.0	3595.0	Buy		2,174,557	3170	LSE
00:57:29	3595.0	20	AT	3594.0	3595.0	Buy		2,174,537	3169	LSE
00:57:29	3595.0	20	AT	3594.0	3595.0	Buy		2,174,517	3168	LSE
00:57:29	3595.0	19	AT	3594.0	3595.0	Buy		2,174,497	3167	LSE
00:57:29	3595.0	91	AT	3594.0	3595.0	Buy		2,174,478	3166	LSE
00:57:29	3595.0	20	AT	3594.0	3595.0	Buy		2,174,387	3165	LSE
00:57:29	3594.0	392	AT	3594.0	3597.0	Sell		2,174,367	3164	LSE
00:57:29	3594.0	100	AT	3594.0	3597.0	Sell		2,173,975	3163	LSE
00:57:29	3595.0	400	AT	3595.0	3597.0	Sell		2,173,875	3162	LSE
00:57:29	3595.0	500	AT	3595.0	3597.0	Sell		2,173,475	3161	LSE
00:57:29	3596.0	90	AT	3595.0	3596.0	Buy		2,172,975	3160	LSE
00:57:28	3595.0	111	AT	3595.0	3596.0	Sell		2,172,885	3159	LSE
00:57:28	3595.0	73	AT	3595.0	3596.0	Sell		2,172,774	3158	LSE
00:57:28	3595.0	316	AT	3595.0	3596.0	Sell		2,172,701	3157	LSE
00:57:28	3595.0	400	AT	3595.0	3597.0	Sell		2,172,385	3156	LSE
00:57:28	3595.0	234	AT	3595.0	3597.0	Sell		2,171,985	3155	LSE
00:57:28	3595.0	200	AT	3595.0	3597.0	Sell		2,171,751	3154	LSE
00:57:28	3595.0	66	AT	3595.0	3597.0	Sell		2,171,551	3153	LSE
00:57:28	3595.0	234	AT	3595.0	3597.0	Sell		2,171,485	3152	LSE
00:57:28	3595.0	166	AT	3595.0	3597.0	Sell		2,171,251	3151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions