Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (01:06-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:49	3591.0	21	AT	3589.0	3591.0	Buy		2,241,277	3851	LSE
01:06:39	3591.0	30	AT	3589.0	3591.0	Buy		2,241,256	3850	LSE
01:06:36	3591.0	100	AT	3589.0	3591.0	Buy		2,241,226	3849	LSE
01:06:36	3591.0	100	AT	3589.0	3591.0	Buy		2,241,126	3848	LSE
01:06:36	3591.0	100	AT	3589.0	3591.0	Buy		2,241,026	3847	LSE
01:06:36	3591.0	349	AT	3589.0	3591.0	Buy		2,240,926	3846	LSE
01:06:36	3591.0	133	AT	3589.0	3591.0	Buy		2,240,577	3845	LSE
01:06:36	3591.0	100	AT	3589.0	3591.0	Buy		2,240,444	3844	LSE
01:06:36	3591.0	146	AT	3589.0	3591.0	Buy		2,240,344	3843	LSE
01:06:36	3591.0	172	AT	3589.0	3591.0	Buy		2,240,198	3842	LSE
01:06:31	3589.0	30	AT	3589.0	3591.0	Sell		2,240,026	3841	LSE
01:06:31	3590.0	100	AT	3590.0	3591.0	Sell		2,239,996	3840	LSE
01:06:31	3590.0	16	AT	3590.0	3591.0	Sell		2,239,896	3839	LSE
01:06:31	3590.0	298	AT	3590.0	3591.0	Sell		2,239,880	3838	LSE
01:06:31	3590.0	155	AT	3590.0	3591.0	Sell		2,239,582	3837	LSE
01:06:31	3590.0	82	AT	3590.0	3591.0	Sell		2,239,427	3836	LSE
01:06:31	3590.0	167	AT	3590.0	3591.0	Sell		2,239,345	3835	LSE
01:06:31	3590.0	12	AT	3590.0	3591.0	Sell		2,239,178	3834	LSE
01:06:31	3590.0	116	AT	3590.0	3591.0	Sell		2,239,166	3833	LSE
01:06:31	3590.0	72	AT	3590.0	3591.0	Sell		2,239,050	3832	LSE
01:06:31	3590.0	100	AT	3590.0	3591.0	Sell		2,238,978	3831	LSE
01:06:31	3591.0	79	AT	3588.0	3591.0	Buy		2,238,878	3830	LSE
01:06:31	3591.0	129	AT	3588.0	3591.0	Buy		2,238,799	3829	LSE
01:06:31	3591.0	76	AT	3588.0	3591.0	Buy		2,238,670	3828	LSE
01:06:00	3589.0	54	AT	3589.0	3591.0	Sell		2,238,594	3827	LSE
01:06:00	3589.0	40	AT	3589.0	3591.0	Sell		2,238,540	3826	LSE
01:06:00	3589.0	36	AT	3589.0	3591.0	Sell		2,238,500	3825	LSE
01:05:51	3591.0	49	AT	3589.0	3591.0	Buy		2,238,464	3824	LSE
01:05:51	3589.0	4	AT	3589.0	3591.0	Sell		2,238,415	3823	LSE
01:05:51	3589.0	76	AT	3589.0	3591.0	Sell		2,238,411	3822	LSE
01:05:51	3589.0	120	AT	3589.0	3591.0	Sell		2,238,335	3821	LSE
01:05:51	3590.0	1	AT	3589.0	3590.0	Buy		2,238,215	3820	LSE
01:05:51	3590.0	25	AT	3589.0	3590.0	Buy		2,238,214	3819	LSE
01:05:51	3590.0	19	AT	3589.0	3590.0	Buy		2,238,189	3818	LSE
01:05:51	3589.0	40	AT	3589.0	3590.0	Sell		2,238,170	3817	LSE
01:05:51	3589.0	200	AT	3589.0	3590.0	Sell		2,238,130	3816	LSE
01:05:51	3589.0	160	AT	3589.0	3590.0	Sell		2,237,930	3815	LSE
01:05:51	3590.0	180	AT	3589.0	3590.0	Buy		2,237,770	3814	LSE
01:05:51	3590.0	22	AT	3589.0	3590.0	Buy		2,237,590	3813	LSE
01:05:51	3590.0	16	AT	3589.0	3590.0	Buy		2,237,568	3812	LSE
01:05:51	3590.0	59	AT	3589.0	3590.0	Buy		2,237,552	3811	LSE
01:05:51	3590.0	103	AT	3589.0	3590.0	Buy		2,237,493	3810	LSE
01:05:51	3590.0	20	AT	3589.0	3590.0	Buy		2,237,390	3809	LSE
01:05:51	3589.0	72	AT	3589.0	3590.0	Sell		2,237,370	3808	LSE
01:05:51	3589.0	88	AT	3589.0	3590.0	Sell		2,237,298	3807	LSE
01:05:51	3589.0	200	AT	3589.0	3590.0	Sell		2,237,210	3806	LSE
01:05:51	3589.0	40	AT	3589.0	3590.0	Sell		2,237,010	3805	LSE
01:05:51	3590.0	200	AT	3589.0	3590.0	Buy		2,236,970	3804	LSE
01:05:51	3589.0	40	AT	3589.0	3590.0	Sell		2,236,770	3803	LSE
01:05:51	3589.0	160	AT	3589.0	3590.0	Sell		2,236,730	3802	LSE
01:05:51	3590.0	220	AT	3588.0	3590.0	Buy		2,236,570	3801	LSE

Smurfit Westrock

Digital Turbine

OST Simple Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions