Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 151 - 101 (18:15-17:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:50	3610.0	102	AT	3610.0	3614.0	Sell		56,981	151	LSE
18:15:50	3610.0	182	AT	3610.0	3614.0	Sell		56,879	150	LSE
18:11:17	3609.0	47	AT	3609.0	3613.0	Sell		56,697	149	LSE
18:11:17	3609.0	81	AT	3609.0	3614.0	Sell		56,650	148	LSE
18:11:17	3610.0	22	AT	3610.0	3614.0	Sell		56,569	147	LSE
18:11:17	3611.0	102	AT	3611.0	3614.0	Sell		56,547	146	LSE
18:06:02	3615.0	25	AT	3611.0	3615.0	Buy		56,445	145	LSE
18:04:14	3615.0	69	AT	3610.0	3615.0	Buy		56,420	144	LSE
18:04:14	3615.0	19	AT	3610.0	3615.0	Buy		56,351	143	LSE
18:01:29	3615.0	81	AT	3612.0	3615.0	Buy		56,332	142	LSE
18:00:02	3613.0	129	AT	3613.0	3616.0	Sell		56,251	141	LSE
17:59:39	3614.0	43	AT	3609.0	3614.0	Buy		56,122	140	LSE
17:59:39	3614.0	1080	AT	3609.0	3614.0	Buy		56,079	139	LSE
17:59:39	3614.0	81	AT	3609.0	3614.0	Buy		54,999	138	LSE
17:55:34	3612.665	400	O	3609.0	3614.0	Buy		54,918	137	LSE
17:53:23	3614.0	519	AT	3607.0	3614.0	Buy		54,518	136	LSE
17:45:45	3614.0	484	AT	3607.0	3614.0	Buy		53,999	135	LSE
17:45:45	3614.0	23	AT	3614.0	3623.0	Sell		53,515	134	LSE
17:45:45	3614.0	313	AT	3614.0	3623.0	Sell		53,492	133	LSE
17:43:23	3623.0	244	AT	3614.0	3623.0	Buy		53,179	132	LSE
17:43:23	3623.0	41	AT	3614.0	3623.0	Buy		52,935	131	LSE
17:43:23	3623.0	40	AT	3614.0	3623.0	Buy		52,894	130	LSE
17:43:23	3623.0	560	AT	3614.0	3623.0	Buy		52,854	129	LSE
17:43:23	3622.0	82	AT	3614.0	3622.0	Buy		52,294	128	LSE
17:43:23	3621.0	40	AT	3614.0	3621.0	Buy		52,212	127	LSE
17:43:23	3620.0	28	AT	3614.0	3620.0	Buy		52,172	126	LSE
17:43:23	3618.0	32	AT	3613.0	3618.0	Buy		52,144	125	LSE
17:43:23	3618.0	60	AT	3613.0	3618.0	Buy		52,112	124	LSE
17:43:23	3618.0	93	AT	3613.0	3618.0	Buy		52,052	123	LSE
17:43:23	3618.0	128	AT	3613.0	3618.0	Buy		51,959	122	LSE
17:36:23	3613.0	212	O	3613.0	3620.0	Sell		51,831	121	LSE
17:36:11	3616.0	2026	AT	3613.0	3616.0	Buy		51,619	120	LSE
17:36:11	3614.0	22	AT	3614.0	3616.0	Sell		49,593	119	LSE
17:36:11	3614.0	95	AT	3614.0	3616.0	Sell		49,571	118	LSE
17:36:11	3614.0	81	AT	3614.0	3616.0	Sell		49,476	117	LSE
17:36:11	3614.0	95	AT	3614.0	3616.0	Sell		49,395	116	LSE
17:36:11	3615.0	197	AT	3615.0	3616.0	Sell		49,300	115	LSE
17:36:11	3616.0	125	AT	3616.0	3621.0	Sell		49,103	114	LSE
17:35:59	3616.0	128	O	3616.0	3621.0	Sell		48,978	113	LSE
17:35:58	3616.0	128	O	3616.0	3621.0	Sell		48,850	112	LSE
17:35:58	3616.0	128	O	3616.0	3621.0	Sell		48,722	111	LSE
17:35:57	3616.0	128	O	3616.0	3621.0	Sell		48,594	110	LSE
17:35:57	3616.0	128	O	3616.0	3621.0	Sell		48,466	109	LSE
17:35:56	3616.0	128	O	3616.0	3621.0	Sell		48,338	108	LSE
17:35:56	3616.0	128	O	3616.0	3621.0	Sell		48,210	107	LSE
17:32:07	3620.997	1	O	3614.0	3621.0	Buy		48,082	106	LSE
17:28:08	3616.0	117	AT	3616.0	3621.0	Sell		48,081	105	LSE
17:28:08	3616.0	42	AT	3616.0	3621.0	Sell		47,964	104	LSE
17:28:08	3616.0	86	AT	3616.0	3621.0	Sell		47,922	103	LSE
17:28:08	3617.0	47	AT	3617.0	3621.0	Sell		47,836	102	LSE
17:28:03	3617.0	7	AT	3617.0	3622.0	Sell		47,789	101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions