Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 101 - 51 (17:28-17:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:28:03	3617.0	7	AT	3617.0	3622.0	Sell		47,789	101	LSE
17:27:48	3617.0	59	AT	3617.0	3622.0	Sell		47,782	100	LSE
17:27:07	3618.0	12	AT	3618.0	3622.0	Sell		47,723	99	LSE
17:27:07	3618.0	117	AT	3618.0	3622.0	Sell		47,711	98	LSE
17:27:05	3615.0	160	AT	3613.0	3615.0	Buy		47,594	97	LSE
17:27:00	3611.0	11088	O	3613.0	3615.0	Sell		47,434	96	LSE
17:26:35	3609.0	10	AT	3609.0	3614.0	Sell		36,346	95	LSE
17:26:29	3606.0	15	AT	3602.0	3606.0	Buy		36,336	94	LSE
17:26:29	3606.0	36	AT	3602.0	3606.0	Buy		36,321	93	LSE
17:26:29	3606.0	1200	AT	3602.0	3606.0	Buy		36,285	92	LSE
17:25:26	3603.0	131	AT	3593.0	3603.0	Buy		35,085	91	LSE
17:25:26	3603.0	91	AT	3593.0	3603.0	Buy		34,954	90	LSE
17:22:27	3601.0	99	AT	3593.0	3601.0	Buy		34,863	89	LSE
17:22:13	3592.0	41	AT	3592.0	3601.0	Sell		34,764	88	LSE
17:22:09	3591.0	132	AT	3591.0	3610.0	Sell		34,723	87	LSE
17:22:04	3590.0	170	AT	3590.0	3610.0	Sell		34,591	86	LSE
17:22:04	3590.0	160	AT	3590.0	3610.0	Sell		34,421	85	LSE
17:22:04	3590.0	19	AT	3590.0	3610.0	Sell		34,261	84	LSE
17:21:42	3590.0	62	AT	3590.0	3610.0	Sell		34,242	83	LSE
17:21:42	3590.0	62	AT	3590.0	3610.0	Sell		34,180	82	LSE
17:21:37	3590.0	108	AT	3590.0	3610.0	Sell		34,118	81	LSE
17:21:37	3594.0	62	AT	3594.0	3610.0	Sell		34,010	80	LSE
17:21:37	3594.0	72	AT	3594.0	3610.0	Sell		33,948	79	LSE
17:21:33	3596.0	170	AT	3596.0	3610.0	Sell		33,876	78	LSE
17:21:30	3603.0	78	AT	3603.0	3613.0	Sell		33,706	77	LSE
17:21:30	3605.0	170	AT	3605.0	3613.0	Sell		33,628	76	LSE
17:21:29	3613.0	2281	AT	3605.0	3613.0	Buy		33,458	75	LSE
17:21:29	3606.0	972	AT	3606.0	3613.0	Sell		31,177	74	LSE
17:21:29	3606.0	2887	AT	3606.0	3613.0	Sell		30,205	73	LSE
17:21:29	3606.0	73	AT	3606.0	3613.0	Sell		27,318	72	LSE
17:21:29	3607.0	74	AT	3607.0	3613.0	Sell		27,245	71	LSE
17:21:29	3612.0	18	AT	3612.0	3613.0	Sell		27,171	70	LSE
17:21:29	3613.0	219	AT	3613.0	3622.0	Sell		27,153	69	LSE
17:19:10	3613.0	162	AT	3613.0	3622.0	Sell		26,934	68	LSE
17:19:10	3613.0	91	AT	3613.0	3622.0	Sell		26,772	67	LSE
17:19:10	3613.0	48	AT	3613.0	3622.0	Sell		26,681	66	LSE
17:15:03	3611.0	82	AT	3611.0	3628.0	Sell		26,633	65	LSE
17:14:33	3620.0	80	AT	3610.0	3620.0	Buy		26,551	64	LSE
17:14:33	3618.0	90	AT	3610.0	3618.0	Buy		26,471	63	LSE
17:14:33	3622.0	364	AT	3609.0	3622.0	Buy		26,381	62	LSE
17:14:33	3622.0	83	AT	3609.0	3622.0	Buy		26,017	61	LSE
17:14:33	3621.0	87	AT	3609.0	3621.0	Buy		25,934	60	LSE
17:14:33	3620.0	73	AT	3609.0	3620.0	Buy		25,847	59	LSE
17:14:33	3620.0	248	AT	3609.0	3620.0	Buy		25,774	58	LSE
17:14:33	3619.0	79	AT	3609.0	3619.0	Buy		25,526	57	LSE
17:14:33	3618.0	141	AT	3609.0	3618.0	Buy		25,447	56	LSE
17:14:33	3618.0	84	AT	3609.0	3618.0	Buy		25,306	55	LSE
17:14:33	3616.0	116	AT	3609.0	3616.0	Buy		25,222	54	LSE
17:13:22	3608.0	34	AT	3608.0	3617.0	Sell		25,106	53	LSE
17:13:22	3608.0	295	AT	3608.0	3617.0	Sell		25,072	52	LSE
17:13:22	3608.0	77	AT	3608.0	3617.0	Sell		24,777	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions