![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:23:05 | 3600.0 | 359 | AT | 3600.0 | 3602.0 | Sell | 179,250 | 701 | LSE | |
22:23:05 | 3600.0 | 141 | AT | 3600.0 | 3602.0 | Sell | 178,891 | 700 | LSE | |
22:23:05 | 3600.0 | 92 | AT | 3600.0 | 3602.0 | Sell | 178,750 | 699 | LSE | |
22:23:05 | 3602.0 | 117 | AT | 3602.0 | 3606.0 | Sell | 178,658 | 698 | LSE | |
22:21:05 | 3603.0 | 111 | AT | 3603.0 | 3607.0 | Sell | 178,541 | 697 | LSE | |
22:21:05 | 3603.0 | 100 | AT | 3603.0 | 3607.0 | Sell | 178,430 | 696 | LSE | |
22:19:04 | 3603.0 | 84 | AT | 3603.0 | 3607.0 | Sell | 178,330 | 695 | LSE | |
22:19:04 | 3603.0 | 100 | AT | 3603.0 | 3607.0 | Sell | 178,246 | 694 | LSE | |
22:19:01 | 3603.0 | 100 | AT | 3603.0 | 3607.0 | Sell | 178,146 | 693 | LSE | |
22:19:01 | 3603.0 | 100 | AT | 3603.0 | 3607.0 | Sell | 178,046 | 692 | LSE | |
22:19:01 | 3603.0 | 100 | AT | 3603.0 | 3607.0 | Sell | 177,946 | 691 | LSE | |
22:19:00 | 3602.0 | 26 | AT | 3602.0 | 3608.0 | Sell | 177,846 | 690 | LSE | |
22:19:00 | 3602.0 | 36 | AT | 3602.0 | 3608.0 | Sell | 177,820 | 689 | LSE | |
22:19:00 | 3602.0 | 69 | AT | 3602.0 | 3608.0 | Sell | 177,784 | 688 | LSE | |
22:19:00 | 3602.0 | 86 | AT | 3602.0 | 3608.0 | Sell | 177,715 | 687 | LSE | |
22:19:00 | 3602.0 | 100 | AT | 3602.0 | 3608.0 | Sell | 177,629 | 686 | LSE | |
22:19:00 | 3603.0 | 247 | AT | 3603.0 | 3608.0 | Sell | 177,529 | 685 | LSE | |
22:19:00 | 3603.0 | 237 | AT | 3603.0 | 3608.0 | Sell | 177,282 | 684 | LSE | |
22:19:00 | 3603.0 | 72 | AT | 3603.0 | 3608.0 | Sell | 177,045 | 683 | LSE | |
22:19:00 | 3603.0 | 500 | AT | 3603.0 | 3608.0 | Sell | 176,973 | 682 | LSE | |
22:19:00 | 3603.0 | 500 | AT | 3603.0 | 3608.0 | Sell | 176,473 | 681 | LSE | |
22:19:00 | 3604.0 | 78 | AT | 3604.0 | 3608.0 | Sell | 175,973 | 680 | LSE | |
22:19:00 | 3604.0 | 100 | AT | 3604.0 | 3608.0 | Sell | 175,895 | 679 | LSE | |
22:19:00 | 3605.0 | 81 | AT | 3605.0 | 3609.0 | Sell | 175,795 | 678 | LSE | |
22:19:00 | 3605.0 | 164 | AT | 3605.0 | 3609.0 | Sell | 175,714 | 677 | LSE | |
22:19:00 | 3606.0 | 96 | AT | 3606.0 | 3609.0 | Sell | 175,550 | 676 | LSE | |
22:18:32 | 3608.0 | 81 | AT | 3608.0 | 3610.0 | Sell | 175,454 | 675 | LSE | |
22:18:31 | 3610.0 | 19 | AT | 3607.0 | 3610.0 | Buy | 175,373 | 674 | LSE | |
22:18:31 | 3610.0 | 81 | AT | 3607.0 | 3610.0 | Buy | 175,354 | 673 | LSE | |
22:18:31 | 3609.0 | 86 | AT | 3605.0 | 3609.0 | Buy | 175,273 | 672 | LSE | |
22:18:31 | 3609.0 | 74 | AT | 3605.0 | 3609.0 | Buy | 175,187 | 671 | LSE | |
22:18:30 | 3609.0 | 86 | AT | 3605.0 | 3609.0 | Buy | 175,113 | 670 | LSE | |
22:18:30 | 3609.0 | 74 | AT | 3605.0 | 3609.0 | Buy | 175,027 | 669 | LSE | |
22:18:29 | 3609.0 | 86 | AT | 3605.0 | 3609.0 | Buy | 174,953 | 668 | LSE | |
22:18:29 | 3609.0 | 74 | AT | 3605.0 | 3609.0 | Buy | 174,867 | 667 | LSE | |
22:18:29 | 3610.0 | 81 | AT | 3605.0 | 3610.0 | Buy | 174,793 | 666 | LSE | |
22:18:29 | 3610.0 | 107 | AT | 3605.0 | 3610.0 | Buy | 174,712 | 665 | LSE | |
22:18:29 | 3610.0 | 81 | AT | 3605.0 | 3610.0 | Buy | 174,605 | 664 | LSE | |
22:18:29 | 3610.0 | 81 | AT | 3605.0 | 3610.0 | Buy | 174,524 | 663 | LSE | |
22:18:29 | 3610.0 | 121 | AT | 3605.0 | 3610.0 | Buy | 174,443 | 662 | LSE | |
22:18:29 | 3609.0 | 208 | AT | 3605.0 | 3609.0 | Buy | 174,322 | 661 | LSE | |
22:18:29 | 3609.0 | 90 | AT | 3605.0 | 3609.0 | Buy | 174,114 | 660 | LSE | |
22:18:29 | 3609.0 | 200 | AT | 3605.0 | 3609.0 | Buy | 174,024 | 659 | LSE | |
22:18:29 | 3609.0 | 100 | AT | 3605.0 | 3609.0 | Buy | 173,824 | 658 | LSE | |
22:18:29 | 3609.0 | 86 | AT | 3605.0 | 3609.0 | Buy | 173,724 | 657 | LSE | |
22:18:29 | 3609.0 | 74 | AT | 3605.0 | 3609.0 | Buy | 173,638 | 656 | LSE | |
22:06:12 | 3609.0 | 216 | AT | 3605.0 | 3609.0 | Buy | 173,564 | 655 | LSE | |
22:06:12 | 3609.0 | 160 | AT | 3605.0 | 3609.0 | Buy | 173,348 | 654 | LSE | |
22:06:12 | 3609.0 | 109 | AT | 3605.0 | 3609.0 | Buy | 173,188 | 653 | LSE | |
22:06:12 | 3609.0 | 265 | AT | 3605.0 | 3609.0 | Buy | 173,079 | 652 | LSE | |
22:04:40 | 3607.0 | 283 | AT | 3603.0 | 3607.0 | Buy | 172,814 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions