Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (00:12-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:53	3599.0	102	AT	3599.0	3603.0	Sell		386,811	2001	LSE
00:12:53	3599.0	100	AT	3599.0	3603.0	Sell		386,709	2000	LSE
00:12:53	3599.0	75	AT	3599.0	3603.0	Sell		386,609	1999	LSE
00:12:53	3599.0	100	AT	3599.0	3603.0	Sell		386,534	1998	LSE
00:12:51	3602.0	96	AT	3599.0	3602.0	Buy		386,434	1997	LSE
00:12:31	3599.0	309	AT	3599.0	3603.0	Sell		386,338	1996	LSE
00:12:31	3599.0	114	AT	3599.0	3603.0	Sell		386,029	1995	LSE
00:12:31	3599.0	100	AT	3599.0	3603.0	Sell		385,915	1994	LSE
00:12:31	3599.0	36	AT	3599.0	3603.0	Sell		385,815	1993	LSE
00:12:31	3599.0	118	AT	3599.0	3603.0	Sell		385,779	1992	LSE
00:12:31	3599.0	88	AT	3599.0	3603.0	Sell		385,661	1991	LSE
00:12:15	3600.0	74	AT	3600.0	3604.0	Sell		385,573	1990	LSE
00:12:15	3600.0	118	AT	3600.0	3604.0	Sell		385,499	1989	LSE
00:12:15	3600.0	61	AT	3600.0	3604.0	Sell		385,381	1988	LSE
00:12:14	3601.0	98	AT	3601.0	3604.0	Sell		385,320	1987	LSE
00:12:13	3602.0	175	AT	3602.0	3604.0	Sell		385,222	1986	LSE
00:12:13	3602.0	175	AT	3602.0	3604.0	Sell		385,047	1985	LSE
00:12:10	3600.0	13	AT	3600.0	3604.0	Sell		384,872	1984	LSE
00:12:10	3600.0	88	AT	3600.0	3604.0	Sell		384,859	1983	LSE
00:12:10	3600.0	36	AT	3600.0	3604.0	Sell		384,771	1982	LSE
00:12:10	3601.0	400	AT	3601.0	3604.0	Sell		384,735	1981	LSE
00:12:10	3601.0	88	AT	3601.0	3604.0	Sell		384,335	1980	LSE
00:12:10	3601.0	92	AT	3601.0	3604.0	Sell		384,247	1979	LSE
00:12:10	3601.0	100	AT	3601.0	3604.0	Sell		384,155	1978	LSE
00:12:10	3604.0	16	AT	3600.0	3604.0	Buy		384,055	1977	LSE
00:12:10	3604.0	16	AT	3600.0	3604.0	Buy		384,039	1976	LSE
00:12:10	3604.0	18	AT	3600.0	3604.0	Buy		384,023	1975	LSE
00:12:10	3604.0	20	AT	3600.0	3604.0	Buy		384,005	1974	LSE
00:12:10	3603.0	25	AT	3603.0	3604.0	Sell		383,985	1973	LSE
00:12:10	3603.0	32	AT	3603.0	3604.0	Sell		383,960	1972	LSE
00:12:10	3603.0	39	AT	3603.0	3604.0	Sell		383,928	1971	LSE
00:12:10	3603.0	1	AT	3603.0	3604.0	Sell		383,889	1970	LSE
00:12:10	3603.0	31	AT	3603.0	3604.0	Sell		383,888	1969	LSE
00:12:10	3603.0	3	AT	3603.0	3604.0	Sell		383,857	1968	LSE
00:12:10	3604.0	19	AT	3603.0	3604.0	Buy		383,854	1967	LSE
00:12:10	3603.0	37	AT	3603.0	3604.0	Sell		383,835	1966	LSE
00:12:10	3603.0	3	AT	3603.0	3604.0	Sell		383,798	1965	LSE
00:12:10	3603.0	13	AT	3603.0	3604.0	Sell		383,795	1964	LSE
00:12:10	3603.0	18	AT	3603.0	3604.0	Sell		383,782	1963	LSE
00:12:10	3603.0	40	AT	3603.0	3604.0	Sell		383,764	1962	LSE
00:12:10	3603.0	31	AT	3603.0	3604.0	Sell		383,724	1961	LSE
00:12:10	3603.0	57	AT	3600.0	3603.0	Buy		383,693	1960	LSE
00:12:10	3603.0	25	AT	3600.0	3603.0	Buy		383,636	1959	LSE
00:12:10	3603.0	96	AT	3600.0	3603.0	Buy		383,611	1958	LSE
00:12:10	3600.0	118	AT	3600.0	3603.0	Sell		383,515	1957	LSE
00:12:10	3600.0	50	AT	3600.0	3603.0	Sell		383,397	1956	LSE
00:12:10	3606.0	2037	AT	3598.0	3606.0	Buy		383,347	1955	LSE
00:12:10	3606.0	81	AT	3598.0	3606.0	Buy		381,310	1954	LSE
00:12:10	3606.0	109	AT	3598.0	3606.0	Buy		381,229	1953	LSE
00:12:10	3605.0	74	AT	3598.0	3605.0	Buy		381,120	1952	LSE
00:12:10	3605.0	471	AT	3598.0	3605.0	Buy		381,046	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions