Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (00:12-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:10	3605.0	471	AT	3598.0	3605.0	Buy		381,046	1951	LSE
00:12:10	3604.0	108	AT	3598.0	3604.0	Buy		380,575	1950	LSE
00:12:10	3604.0	377	AT	3598.0	3604.0	Buy		380,467	1949	LSE
00:12:10	3604.0	105	AT	3598.0	3604.0	Buy		380,090	1948	LSE
00:12:10	3603.0	160	AT	3598.0	3603.0	Buy		379,985	1947	LSE
00:12:10	3603.0	208	AT	3598.0	3603.0	Buy		379,825	1946	LSE
00:12:10	3603.0	109	AT	3598.0	3603.0	Buy		379,617	1945	LSE
00:12:10	3603.0	72	AT	3598.0	3603.0	Buy		379,508	1944	LSE
00:12:10	3602.0	500	AT	3598.0	3602.0	Buy		379,436	1943	LSE
00:12:10	3602.0	162	AT	3598.0	3602.0	Buy		378,936	1942	LSE
00:12:10	3602.0	500	AT	3598.0	3602.0	Buy		378,774	1941	LSE
00:12:10	3602.0	108	AT	3598.0	3602.0	Buy		378,274	1940	LSE
00:12:10	3602.0	81	AT	3598.0	3602.0	Buy		378,166	1939	LSE
00:12:10	3601.0	130	AT	3598.0	3601.0	Buy		378,085	1938	LSE
00:12:10	3601.0	23	AT	3598.0	3601.0	Buy		377,955	1937	LSE
00:11:50	3600.0	310	AT	3597.0	3600.0	Buy		377,932	1936	LSE
00:11:37	3599.34	4	O	3597.0	3600.0	Buy		377,622	1935	LSE
00:11:08	3598.0	9	AT	3598.0	3601.0	Sell		377,618	1934	LSE
00:11:08	3598.0	100	AT	3598.0	3601.0	Sell		377,609	1933	LSE
00:11:04	3600.0	17	AT	3598.0	3600.0	Buy		377,509	1932	LSE
00:11:03	3600.0	101	AT	3598.0	3600.0	Buy		377,492	1931	LSE
00:11:01	3600.0	100	AT	3598.0	3600.0	Buy		377,391	1930	LSE
00:11:01	3600.0	88	AT	3598.0	3600.0	Buy		377,291	1929	LSE
00:11:01	3600.0	162	AT	3598.0	3600.0	Buy		377,203	1928	LSE
00:11:01	3600.0	250	AT	3598.0	3600.0	Buy		377,041	1927	LSE
00:10:56	3599.0	61	AT	3599.0	3600.0	Sell		376,791	1926	LSE
00:10:50	3600.0	100	AT	3599.0	3600.0	Buy		376,730	1925	LSE
00:10:49	3600.0	108	AT	3599.0	3600.0	Buy		376,630	1924	LSE
00:10:47	3599.0	48	AT	3599.0	3600.0	Sell		376,522	1923	LSE
00:10:47	3599.0	31	AT	3599.0	3600.0	Sell		376,474	1922	LSE
00:10:47	3599.0	289	AT	3599.0	3600.0	Sell		376,443	1921	LSE
00:10:47	3599.0	190	AT	3599.0	3600.0	Sell		376,154	1920	LSE
00:10:47	3599.0	160	AT	3599.0	3600.0	Sell		375,964	1919	LSE
00:10:47	3599.0	156	AT	3599.0	3600.0	Sell		375,804	1918	LSE
00:10:46	3602.0	19	AT	3599.0	3602.0	Buy		375,648	1917	LSE
00:10:46	3602.0	13	AT	3599.0	3602.0	Buy		375,629	1916	LSE
00:10:46	3601.0	62	AT	3601.0	3602.0	Sell		375,616	1915	LSE
00:10:46	3601.0	62	AT	3601.0	3602.0	Sell		375,554	1914	LSE
00:10:46	3601.0	35	AT	3601.0	3602.0	Sell		375,492	1913	LSE
00:10:37	3600.0	109	AT	3598.0	3600.0	Buy		375,457	1912	LSE
00:10:37	3599.0	100	AT	3599.0	3602.0	Sell		375,348	1911	LSE
00:10:37	3599.0	100	AT	3599.0	3602.0	Sell		375,248	1910	LSE
00:10:37	3599.0	190	AT	3599.0	3602.0	Sell		375,148	1909	LSE
00:10:36	3600.0	100	AT	3600.0	3602.0	Sell		374,958	1908	LSE
00:10:36	3600.0	198	AT	3600.0	3602.0	Sell		374,858	1907	LSE
00:10:36	3600.0	22	AT	3600.0	3602.0	Sell		374,660	1906	LSE
00:10:36	3600.0	100	AT	3600.0	3603.0	Sell		374,638	1905	LSE
00:10:36	3600.0	190	AT	3600.0	3603.0	Sell		374,538	1904	LSE
00:10:36	3600.0	20	AT	3600.0	3603.0	Sell		374,348	1903	LSE
00:10:36	3600.0	140	AT	3600.0	3603.0	Sell		374,328	1902	LSE
00:10:36	3600.0	136	AT	3600.0	3603.0	Sell		374,188	1901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions