ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.035
-2.43%
US Dollar vs AUD
1.49551
0.28%
Bitcoin
66,528.46
4.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4660 - 4601 (01:51-01:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:51:01 3594.0 2341 O 3592.0 3595.0 Buy
2,808,475 4660 LSE
01:36:36 3594.0 91 AT 3592.0 3595.0 Buy
2,806,134 4659 LSE
01:36:36 3594.0 109 AT 3592.0 3595.0 Buy
2,806,043 4658 LSE
01:36:36 3594.0 200 AT 3592.0 3595.0 Buy
2,805,934 4657 LSE
01:36:36 3594.0 191 AT 3592.0 3595.0 Buy
2,805,734 4656 LSE
01:36:19 3594.0 9 AT 3592.0 3595.0 Buy
2,805,543 4655 LSE
01:36:19 3594.0 100 AT 3592.0 3595.0 Buy
2,805,534 4654 LSE
01:36:19 3594.0 100 AT 3592.0 3595.0 Buy
2,805,434 4653 LSE
01:36:19 3594.0 200 AT 3592.0 3595.0 Buy
2,805,334 4652 LSE
01:36:17 3594.0 400 AT 3592.0 3595.0 Buy
2,805,134 4651 LSE
01:36:16 3594.0 100 AT 3592.0 3595.0 Buy
2,804,734 4650 LSE
01:36:16 3594.0 190 AT 3592.0 3595.0 Buy
2,804,634 4649 LSE
01:36:16 3594.0 110 AT 3592.0 3595.0 Buy
2,804,444 4648 LSE
01:36:11 3594.0 100 AT 3592.0 3595.0 Buy
2,804,334 4647 LSE
01:36:11 3594.0 191 AT 3592.0 3595.0 Buy
2,804,234 4646 LSE
01:36:11 3594.0 109 AT 3592.0 3595.0 Buy
2,804,043 4645 LSE
01:36:11 3594.0 200 AT 3592.0 3595.0 Buy
2,803,934 4644 LSE
01:36:11 3594.0 191 AT 3592.0 3595.0 Buy
2,803,734 4643 LSE
01:35:49 3594.0 9196 O 3592.0 3595.0 Buy
2,803,543 4642 LSE
01:35:48 3594.0 129 AT 3592.0 3595.0 Buy
2,794,347 4641 LSE
01:35:43 3594.0 200 AT 3592.0 3595.0 Buy
2,794,218 4640 LSE
01:35:43 3594.0 100 AT 3592.0 3595.0 Buy
2,794,018 4639 LSE
01:35:43 3594.0 120 AT 3592.0 3595.0 Buy
2,793,918 4638 LSE
01:35:43 3594.0 100 AT 3592.0 3595.0 Buy
2,793,798 4637 LSE
01:35:43 3594.0 80 AT 3592.0 3595.0 Buy
2,793,698 4636 LSE
01:35:43 3594.0 100 AT 3592.0 3595.0 Buy
2,793,618 4635 LSE
01:35:43 3594.0 90 AT 3592.0 3595.0 Buy
2,793,518 4634 LSE
01:35:43 3594.0 81 AT 3592.0 3595.0 Buy
2,793,428 4633 LSE
01:35:38 3594.0 125 AT 3592.0 3595.0 Buy
2,793,347 4632 LSE
01:35:38 3594.0 100 AT 3592.0 3595.0 Buy
2,793,222 4631 LSE
01:35:38 3594.0 100 AT 3592.0 3595.0 Buy
2,793,122 4630 LSE
01:35:37 3594.0 100 AT 3592.0 3595.0 Buy
2,793,022 4629 LSE
01:35:36 3594.0 100 AT 3592.0 3595.0 Buy
2,792,922 4628 LSE
01:35:32 3594.0 120 AT 3592.0 3595.0 Buy
2,792,822 4627 LSE
01:35:32 3594.0 80 AT 3592.0 3595.0 Buy
2,792,702 4626 LSE
01:35:32 3594.0 200 AT 3592.0 3595.0 Buy
2,792,622 4625 LSE
01:35:31 3594.0 80 AT 3592.0 3595.0 Buy
2,792,422 4624 LSE
01:35:31 3594.0 100 AT 3592.0 3595.0 Buy
2,792,342 4623 LSE
01:35:31 3594.0 100 AT 3592.0 3595.0 Buy
2,792,242 4622 LSE
01:35:31 3594.0 200 AT 3592.0 3595.0 Buy
2,792,142 4621 LSE
01:35:31 3594.0 200 AT 3592.0 3595.0 Buy
2,791,942 4620 LSE
01:35:30 3594.0 200 AT 3592.0 3595.0 Buy
2,791,742 4619 LSE
01:35:30 3594.0 195 AT 3592.0 3595.0 Buy
2,791,542 4618 LSE
01:35:17 3594.0 865 AT 3592.0 3595.0 Buy
2,791,347 4617 LSE
01:35:08 3594.0 275604 UT 3592.0 3595.0 Buy
2,790,482 4616 LSE
01:29:54 3593.0 65 AT 3593.0 3595.0 Sell
2,514,878 4615 LSE
01:29:49 3593.0 32 AT 3593.0 3595.0 Sell
2,514,813 4614 LSE
01:29:49 3593.0 43 AT 3593.0 3595.0 Sell
2,514,781 4613 LSE
01:29:49 3593.0 83 AT 3593.0 3595.0 Sell
2,514,738 4612 LSE
01:29:49 3593.0 21 AT 3593.0 3595.0 Sell
2,514,655 4611 LSE
01:29:29 3593.0 208 O 3593.0 3595.0 Sell
2,514,634 4610 LSE
01:29:28 3593.0 141 O 3593.0 3595.0 Sell
2,514,426 4609 LSE
01:29:23 3593.0 5 AT 3593.0 3595.0 Sell
2,514,285 4608 LSE
01:29:23 3593.0 12 AT 3593.0 3595.0 Sell
2,514,280 4607 LSE
01:29:23 3593.0 70 AT 3593.0 3595.0 Sell
2,514,268 4606 LSE
01:29:20 3593.0 78 AT 3593.0 3595.0 Sell
2,514,198 4605 LSE
01:29:20 3593.0 25 AT 3593.0 3595.0 Sell
2,514,120 4604 LSE
01:28:48 3593.0 23 AT 3593.0 3595.0 Sell
2,514,095 4603 LSE
01:28:48 3593.0 153 AT 3593.0 3595.0 Sell
2,514,072 4602 LSE
01:28:48 3593.0 12 AT 3593.0 3595.0 Sell
2,513,919 4601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved