Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (23:31-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:25	3612.0	520	AT	3611.0	3612.0	Buy		208,114	951	LSE
23:31:25	3612.0	600	AT	3611.0	3612.0	Buy		207,594	950	LSE
23:31:25	3612.0	600	AT	3611.0	3612.0	Buy		206,994	949	LSE
23:31:25	3612.0	1200	AT	3611.0	3612.0	Buy		206,394	948	LSE
23:31:00	3612.0	79	AT	3612.0	3617.0	Sell		205,194	947	LSE
23:31:00	3612.0	57	AT	3612.0	3618.0	Sell		205,115	946	LSE
23:31:00	3612.0	109	AT	3612.0	3618.0	Sell		205,058	945	LSE
23:31:00	3613.0	84	AT	3613.0	3618.0	Sell		204,949	944	LSE
23:31:00	3614.0	16	AT	3614.0	3618.0	Sell		204,865	943	LSE
23:30:59	3618.0	143	AT	3614.0	3618.0	Buy		204,849	942	LSE
23:30:59	3618.0	100	AT	3617.0	3618.0	Buy		204,706	941	LSE
23:30:59	3617.0	9	AT	3612.0	3617.0	Buy		204,606	940	LSE
23:30:59	3617.0	138	AT	3609.0	3617.0	Buy		204,597	939	LSE
23:30:59	3617.0	106	AT	3609.0	3617.0	Buy		204,459	938	LSE
23:30:59	3617.0	110	AT	3609.0	3617.0	Buy		204,353	937	LSE
23:30:59	3617.0	24	AT	3609.0	3617.0	Buy		204,243	936	LSE
23:30:59	3617.0	84	AT	3609.0	3617.0	Buy		204,219	935	LSE
23:30:59	3617.0	38	AT	3609.0	3617.0	Buy		204,135	934	LSE
23:30:51	3611.0	246	AT	3611.0	3617.0	Sell		204,097	933	LSE
23:30:51	3611.0	109	AT	3611.0	3617.0	Sell		203,851	932	LSE
23:30:18	3614.0	52	AT	3614.0	3616.0	Sell		203,742	931	LSE
23:30:18	3614.0	179	AT	3614.0	3616.0	Sell		203,690	930	LSE
23:30:18	3614.0	71	AT	3614.0	3616.0	Sell		203,511	929	LSE
23:30:13	3616.0	168	AT	3614.0	3616.0	Buy		203,440	928	LSE
23:30:13	3616.0	168	AT	3614.0	3616.0	Buy		203,272	927	LSE
23:30:13	3616.0	40	AT	3614.0	3616.0	Buy		203,104	926	LSE
23:30:13	3614.0	38	AT	3614.0	3616.0	Sell		203,064	925	LSE
23:30:13	3616.0	316	AT	3616.0	3619.0	Sell		203,026	924	LSE
23:30:13	3616.0	235	AT	3616.0	3619.0	Sell		202,710	923	LSE
23:30:13	3616.0	109	AT	3616.0	3619.0	Sell		202,475	922	LSE
23:30:02	3620.0	19	AT	3616.0	3620.0	Buy		202,366	921	LSE
23:29:59	3620.0	25	AT	3616.0	3620.0	Buy		202,347	920	LSE
23:29:59	3619.0	4	AT	3619.0	3620.0	Sell		202,322	919	LSE
23:29:59	3619.0	76	AT	3619.0	3620.0	Sell		202,318	918	LSE
23:29:59	3619.0	4	AT	3619.0	3620.0	Sell		202,242	917	LSE
23:29:59	3619.0	101	AT	3619.0	3620.0	Sell		202,238	916	LSE
23:29:59	3618.0	16	AT	3614.0	3618.0	Buy		202,137	915	LSE
23:29:59	3618.0	4	AT	3614.0	3618.0	Buy		202,121	914	LSE
23:29:59	3618.0	95	AT	3614.0	3618.0	Buy		202,117	913	LSE
23:29:59	3618.0	5	AT	3614.0	3618.0	Buy		202,022	912	LSE
23:29:59	3618.0	16	AT	3614.0	3618.0	Buy		202,017	911	LSE
23:29:59	3618.0	24	AT	3614.0	3618.0	Buy		202,001	910	LSE
23:29:59	3618.0	17	AT	3617.0	3618.0	Buy		201,977	909	LSE
23:29:59	3617.0	16	AT	3617.0	3618.0	Sell		201,960	908	LSE
23:29:59	3617.0	92	AT	3617.0	3618.0	Sell		201,944	907	LSE
23:29:59	3618.0	10	AT	3614.0	3618.0	Buy		201,852	906	LSE
23:29:59	3617.0	12	AT	3614.0	3617.0	Buy		201,842	905	LSE
23:29:59	3617.0	40	AT	3614.0	3617.0	Buy		201,830	904	LSE
23:29:59	3617.0	18	AT	3614.0	3617.0	Buy		201,790	903	LSE
23:29:59	3617.0	2	AT	3614.0	3617.0	Buy		201,772	902	LSE
23:29:59	3617.0	50	AT	3614.0	3617.0	Buy		201,770	901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions